조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.81 | +0.1500 | +4.10% | 3.67 | 3.83 | 3.66 | 191,144 |
| 2026-05-19 | 3.66 | -0.2100 | -5.43% | 3.85 | 3.85 | 3.58 | 334,109 |
| 2026-05-18 | 3.87 | +0.2600 | +7.20% | 3.62 | 4.10 | 3.62 | 726,941 |
| 2026-05-15 | 3.61 | -0.1100 | -2.96% | 3.64 | 3.73 | 3.50 | 147,923 |
| 2026-05-14 | 3.72 | +0.0800 | +2.20% | 3.72 | 3.79 | 3.67 | 209,854 |
| 2026-05-13 | 3.64 | 0.00 | 0.00% | 3.64 | 3.70 | 3.52 | 281,646 |
| 2026-05-12 | 3.64 | -0.1800 | -4.71% | 3.86 | 3.90 | 3.47 | 423,439 |
| 2026-05-11 | 3.82 | +0.3100 | +8.83% | 3.55 | 3.99 | 3.54 | 1,066,887 |
| 2026-05-08 | 3.51 | +0.3000 | +9.35% | 3.18 | 3.54 | 2.88 | 603,387 |
| 2026-05-07 | 3.21 | +0.4100 | +14.64% | 2.88 | 3.21 | 2.81 | 725,665 |
| 2026-05-06 | 2.80 | +0.3700 | +15.23% | 2.65 | 2.96 | 2.63 | 522,701 |
| 2026-05-05 | 2.43 | -0.0500 | -2.02% | 2.49 | 2.54 | 2.38 | 559,066 |
| 2026-05-04 | 2.48 | -0.0500 | -1.98% | 2.55 | 2.59 | 2.45 | 168,203 |
| 2026-05-01 | 2.53 | +0.1400 | +5.86% | 2.38 | 2.62 | 2.38 | 383,715 |
| 2026-04-30 | 2.39 | -0.0900 | -3.63% | 2.47 | 2.51 | 2.34 | 217,857 |
| 2026-04-29 | 2.48 | -0.1500 | -5.70% | 2.60 | 2.60 | 2.45 | 195,733 |
| 2026-04-28 | 2.63 | +0.0600 | +2.33% | 2.68 | 2.68 | 2.55 | 161,940 |
| 2026-04-27 | 2.57 | -0.1700 | -6.20% | 2.73 | 2.80 | 2.57 | 147,181 |
| 2026-04-24 | 2.74 | -0.0400 | -1.44% | 2.81 | 2.85 | 2.70 | 113,155 |
| 2026-04-23 | 2.78 | -0.0500 | -1.77% | 2.87 | 2.91 | 2.75 | 127,537 |