조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.80 | +0.0700 | +1.88% | 3.90 | 3.90 | 3.55 | 253,690 |
| 2026-06-17 | 3.73 | +0.2500 | +7.18% | 3.53 | 3.99 | 3.53 | 278,828 |
| 2026-06-16 | 3.48 | +0.0800 | +2.35% | 3.40 | 3.62 | 3.40 | 392,008 |
| 2026-06-15 | 3.40 | -0.1600 | -4.49% | 3.56 | 3.60 | 3.39 | 181,825 |
| 2026-06-12 | 3.56 | +0.0300 | +0.85% | 3.47 | 3.57 | 3.46 | 86,985 |
| 2026-06-11 | 3.53 | +0.0300 | +0.86% | 3.48 | 3.56 | 3.19 | 108,211 |
| 2026-06-10 | 3.50 | -0.0300 | -0.85% | 3.58 | 3.60 | 3.45 | 96,816 |
| 2026-06-09 | 3.53 | +0.0300 | +0.86% | 3.50 | 3.64 | 3.45 | 155,706 |
| 2026-06-08 | 3.50 | +0.1300 | +3.86% | 3.36 | 3.61 | 3.35 | 211,291 |
| 2026-06-05 | 3.37 | -0.3000 | -8.17% | 3.57 | 3.69 | 3.34 | 137,439 |
| 2026-06-04 | 3.67 | -0.0200 | -0.54% | 3.73 | 3.92 | 3.65 | 113,687 |
| 2026-06-03 | 3.69 | -0.0900 | -2.38% | 3.73 | 3.89 | 3.66 | 157,363 |
| 2026-06-02 | 3.78 | +0.0200 | +0.53% | 3.76 | 3.79 | 3.66 | 138,391 |
| 2026-06-01 | 3.76 | +0.2300 | +6.52% | 3.53 | 3.78 | 3.53 | 191,591 |
| 2026-05-29 | 3.53 | -0.1400 | -3.81% | 3.59 | 3.72 | 3.51 | 223,348 |
| 2026-05-28 | 3.67 | +0.0200 | +0.55% | 3.65 | 3.71 | 3.54 | 176,989 |
| 2026-05-27 | 3.65 | -0.0500 | -1.35% | 3.71 | 3.85 | 3.63 | 195,794 |
| 2026-05-26 | 3.70 | -0.0200 | -0.54% | 3.89 | 3.89 | 3.61 | 316,352 |
| 2026-05-22 | 3.72 | +0.2200 | +6.29% | 3.51 | 3.74 | 3.51 | 187,330 |
| 2026-05-21 | 3.50 | -0.3100 | -8.14% | 3.74 | 3.77 | 3.47 | 187,797 |