조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.94 | +0.1400 | +2.92% | 4.85 | 5.00 | 4.80 | 169,950 |
| 2026-10-12 | 4.80 | -0.3000 | -5.88% | 5.06 | 5.13 | 4.78 | 243,818 |
| 2026-10-09 | 5.10 | +0.1300 | +2.62% | 5.00 | 5.12 | 4.95 | 259,666 |
| 2026-10-08 | 4.97 | +0.1100 | +2.26% | 4.86 | 5.00 | 4.86 | 196,259 |
| 2026-10-07 | 4.86 | +0.1200 | +2.53% | 4.70 | 4.88 | 4.70 | 155,146 |
| 2026-10-06 | 4.74 | -0.0700 | -1.46% | 4.81 | 4.89 | 4.72 | 156,673 |
| 2026-10-05 | 4.81 | 0.00 | 0.00% | 4.81 | 4.89 | 4.61 | 181,444 |
| 2026-10-02 | 4.81 | +0.0400 | +0.84% | 4.76 | 4.89 | 4.70 | 147,326 |
| 2026-10-01 | 4.77 | +0.0700 | +1.49% | 4.73 | 4.81 | 4.64 | 195,223 |
| 2026-09-30 | 4.70 | -0.1800 | -3.69% | 4.87 | 4.87 | 4.66 | 156,573 |
| 2026-09-29 | 4.88 | +0.2500 | +5.40% | 4.71 | 5.00 | 4.65 | 283,163 |
| 2026-09-28 | 4.63 | -0.1000 | -2.11% | 4.73 | 4.73 | 4.54 | 221,240 |
| 2026-09-25 | 4.73 | 0.00 | 0.00% | 4.67 | 4.78 | 4.67 | 127,316 |
| 2026-09-24 | 4.73 | +0.1300 | +2.83% | 4.59 | 4.73 | 4.59 | 194,385 |
| 2026-09-23 | 4.60 | -0.1100 | -2.34% | 4.72 | 4.72 | 4.56 | 292,346 |
| 2026-09-22 | 4.71 | -0.0200 | -0.42% | 4.74 | 4.84 | 4.67 | 279,145 |
| 2026-09-21 | 4.73 | -0.1700 | -3.47% | 4.89 | 4.95 | 4.67 | 341,967 |
| 2026-09-18 | 4.90 | -0.0900 | -1.80% | 5.00 | 5.00 | 4.72 | 368,737 |
| 2026-09-17 | 4.99 | +0.0400 | +0.81% | 5.06 | 5.06 | 4.89 | 291,996 |
| 2026-09-16 | 4.95 | +0.0600 | +1.23% | 4.89 | 5.19 | 4.89 | 519,929 |