조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.07 | +0.1350 | +0.75% | 17.94 | 18.07 | 17.94 | 14,215 |
| 2026-05-19 | 17.93 | -0.0850 | -0.47% | 17.94 | 17.96 | 17.91 | 76,677 |
| 2026-05-18 | 18.02 | +0.0015 | +0.01% | 18.02 | 18.04 | 17.99 | 50,214 |
| 2026-05-15 | 18.01 | -0.1215 | -0.67% | 18.05 | 18.05 | 18.01 | 29,423 |
| 2026-05-14 | 18.14 | -0.0100 | -0.06% | 18.18 | 18.19 | 18.14 | 29,653 |
| 2026-05-13 | 18.15 | 0.00 | 0.00% | 18.14 | 18.15 | 18.12 | 46,093 |
| 2026-05-12 | 18.15 | -0.0694 | -0.38% | 18.16 | 18.16 | 18.13 | 103,612 |
| 2026-05-11 | 18.21 | -0.0309 | -0.17% | 18.24 | 18.25 | 18.21 | 20,700 |
| 2026-05-08 | 18.25 | +0.0573 | +0.32% | 18.25 | 18.26 | 18.24 | 16,236 |
| 2026-05-07 | 18.19 | -0.0620 | -0.34% | 18.28 | 18.28 | 18.19 | 50,394 |
| 2026-05-06 | 18.25 | +0.0900 | +0.50% | 18.25 | 18.26 | 18.24 | 22,872 |
| 2026-05-05 | 18.16 | +0.0500 | +0.28% | 18.16 | 18.17 | 18.15 | 41,308 |
| 2026-05-04 | 18.11 | -0.0700 | -0.39% | 18.17 | 18.17 | 18.08 | 32,068 |
| 2026-05-01 | 18.18 | -0.0800 | -0.44% | 18.20 | 18.23 | 18.18 | 21,759 |
| 2026-04-30 | 18.26 | +0.0600 | +0.33% | 18.26 | 18.28 | 18.22 | 47,941 |
| 2026-04-29 | 18.20 | -0.0700 | -0.38% | 18.24 | 18.24 | 18.18 | 26,775 |
| 2026-04-28 | 18.27 | -0.0050 | -0.03% | 18.26 | 18.28 | 18.25 | 28,659 |
| 2026-04-27 | 18.28 | -0.0400 | -0.22% | 18.28 | 18.32 | 18.26 | 1,279,018 |
| 2026-04-24 | 18.32 | +0.0350 | +0.19% | 18.33 | 18.33 | 18.28 | 355,629 |
| 2026-04-23 | 18.28 | -0.0500 | -0.27% | 18.35 | 18.35 | 18.22 | 29,008 |