조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.18 | +0.0550 | +0.30% | 18.20 | 18.21 | 18.18 | 19,828 |
| 2026-06-17 | 18.13 | -0.0900 | -0.49% | 18.20 | 18.23 | 18.13 | 33,599 |
| 2026-06-16 | 18.22 | +0.0200 | +0.11% | 18.17 | 18.24 | 18.17 | 39,962 |
| 2026-06-15 | 18.20 | +0.0400 | +0.22% | 18.22 | 18.23 | 18.20 | 18,767 |
| 2026-06-12 | 18.16 | -0.0100 | -0.06% | 18.16 | 18.17 | 18.13 | 55,467 |
| 2026-06-11 | 18.17 | +0.1205 | +0.67% | 18.05 | 18.17 | 18.05 | 20,243 |
| 2026-06-10 | 18.04 | -0.0355 | -0.20% | 18.07 | 18.09 | 18.04 | 55,945 |
| 2026-06-09 | 18.08 | +0.0421 | +0.23% | 18.06 | 18.09 | 18.02 | 31,886 |
| 2026-06-08 | 18.04 | -0.0221 | -0.12% | 18.09 | 18.09 | 18.04 | 378,463 |
| 2026-06-05 | 18.06 | -0.1000 | -0.55% | 18.10 | 18.10 | 18.06 | 37,763 |
| 2026-06-04 | 18.16 | +0.0400 | +0.22% | 18.19 | 18.19 | 18.15 | 27,423 |
| 2026-06-03 | 18.12 | -0.0558 | -0.31% | 18.26 | 18.26 | 18.11 | 39,687 |
| 2026-06-02 | 18.18 | +0.0208 | +0.11% | 18.21 | 18.21 | 18.17 | 22,742 |
| 2026-06-01 | 18.16 | -0.1100 | -0.60% | 18.12 | 18.17 | 18.11 | 28,029 |
| 2026-05-29 | 18.27 | +0.0300 | +0.16% | 18.25 | 18.28 | 18.24 | 24,278 |
| 2026-05-28 | 18.24 | +0.0500 | +0.27% | 18.27 | 18.27 | 18.17 | 738,988 |
| 2026-05-27 | 18.19 | +0.0100 | +0.06% | 18.20 | 18.21 | 18.17 | 46,101 |
| 2026-05-26 | 18.18 | +0.0700 | +0.39% | 18.18 | 18.19 | 18.15 | 66,605 |
| 2026-05-22 | 18.11 | +0.0350 | +0.19% | 18.12 | 18.12 | 18.08 | 30,709 |
| 2026-05-21 | 18.07 | +0.0050 | +0.03% | 18.01 | 18.09 | 18.00 | 25,812 |