조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 17.29 | +0.0050 | +0.03% | 17.30 | 17.31 | 17.26 | 38,394 |
| 2026-10-12 | 17.28 | +0.0150 | +0.09% | 17.26 | 17.28 | 17.26 | 30,818 |
| 2026-10-09 | 17.27 | +0.0100 | +0.06% | 17.26 | 17.27 | 17.23 | 367,889 |
| 2026-10-08 | 17.26 | +0.0550 | +0.32% | 17.20 | 17.26 | 17.19 | 78,485 |
| 2026-10-07 | 17.20 | -0.0400 | -0.23% | 17.12 | 17.22 | 17.12 | 43,505 |
| 2026-10-06 | 17.24 | +0.0700 | +0.41% | 17.21 | 17.25 | 17.21 | 50,271 |
| 2026-10-05 | 17.17 | +0.0300 | +0.18% | 17.15 | 17.17 | 17.11 | 76,503 |
| 2026-10-02 | 17.14 | -0.0100 | -0.06% | 17.23 | 17.24 | 17.14 | 50,587 |
| 2026-10-01 | 17.15 | -0.0500 | -0.29% | 17.10 | 17.18 | 17.07 | 61,434 |
| 2026-09-30 | 17.20 | -0.0400 | -0.23% | 17.28 | 17.29 | 17.20 | 128,461 |
| 2026-09-29 | 17.24 | -0.0500 | -0.29% | 17.26 | 17.26 | 17.20 | 25,182 |
| 2026-09-28 | 17.29 | -0.1106 | -0.64% | 17.29 | 17.31 | 17.27 | 33,338 |
| 2026-09-25 | 17.40 | +0.0156 | +0.09% | 17.38 | 17.40 | 17.33 | 121,354 |
| 2026-09-24 | 17.39 | -0.0800 | -0.46% | 17.45 | 17.47 | 17.37 | 60,841 |
| 2026-09-23 | 17.47 | -0.1887 | -1.07% | 17.60 | 17.60 | 17.45 | 61,244 |
| 2026-09-22 | 17.65 | +0.0087 | +0.05% | 17.67 | 17.67 | 17.62 | 34,082 |
| 2026-09-21 | 17.65 | +0.0500 | +0.28% | 17.64 | 17.65 | 17.63 | 62,780 |
| 2026-09-18 | 17.60 | -0.0750 | -0.42% | 17.60 | 17.61 | 17.58 | 34,076 |
| 2026-09-17 | 17.67 | +0.1050 | +0.60% | 17.65 | 17.67 | 17.63 | 112,688 |
| 2026-09-16 | 17.57 | -0.0050 | -0.03% | 17.60 | 17.65 | 17.56 | 36,618 |
Columbia Diversified Fixed Income Allocation ETF 게시판 0
글쓰기