본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-1317.29+0.0050+0.03%17.3017.3117.2638,394
2026-10-1217.28+0.0150+0.09%17.2617.2817.2630,818
2026-10-0917.27+0.0100+0.06%17.2617.2717.23367,889
2026-10-0817.26+0.0550+0.32%17.2017.2617.1978,485
2026-10-0717.20-0.0400-0.23%17.1217.2217.1243,505
2026-10-0617.24+0.0700+0.41%17.2117.2517.2150,271
2026-10-0517.17+0.0300+0.18%17.1517.1717.1176,503
2026-10-0217.14-0.0100-0.06%17.2317.2417.1450,587
2026-10-0117.15-0.0500-0.29%17.1017.1817.0761,434
2026-09-3017.20-0.0400-0.23%17.2817.2917.20128,461
2026-09-2917.24-0.0500-0.29%17.2617.2617.2025,182
2026-09-2817.29-0.1106-0.64%17.2917.3117.2733,338
2026-09-2517.40+0.0156+0.09%17.3817.4017.33121,354
2026-09-2417.39-0.0800-0.46%17.4517.4717.3760,841
2026-09-2317.47-0.1887-1.07%17.6017.6017.4561,244
2026-09-2217.65+0.0087+0.05%17.6717.6717.6234,082
2026-09-2117.65+0.0500+0.28%17.6417.6517.6362,780
2026-09-1817.60-0.0750-0.42%17.6017.6117.5834,076
2026-09-1717.67+0.1050+0.60%17.6517.6717.63112,688
2026-09-1617.57-0.0050-0.03%17.6017.6517.5636,618