조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.99 | +0.4400 | +1.31% | 33.57 | 34.11 | 33.56 | 525,939 |
| 2026-05-19 | 33.55 | -0.1700 | -0.50% | 33.59 | 33.73 | 33.48 | 713,256 |
| 2026-05-18 | 33.72 | +0.2100 | +0.63% | 33.76 | 33.79 | 33.50 | 708,602 |
| 2026-05-15 | 33.51 | -0.6000 | -1.76% | 33.68 | 33.68 | 33.48 | 492,566 |
| 2026-05-14 | 34.11 | -0.1200 | -0.35% | 34.20 | 34.22 | 34.08 | 917,994 |
| 2026-05-13 | 34.23 | +0.1750 | +0.51% | 34.02 | 34.25 | 33.96 | 562,658 |
| 2026-05-12 | 34.06 | -0.1750 | -0.51% | 33.96 | 34.10 | 33.78 | 675,176 |
| 2026-05-11 | 34.23 | -0.0100 | -0.03% | 34.23 | 34.28 | 34.16 | 551,952 |
| 2026-05-08 | 34.24 | +0.4200 | +1.24% | 34.10 | 34.27 | 34.09 | 481,738 |
| 2026-05-07 | 33.82 | -0.5100 | -1.49% | 34.39 | 34.39 | 33.82 | 500,042 |
| 2026-05-06 | 34.33 | +0.7200 | +2.14% | 34.33 | 34.41 | 34.22 | 646,088 |
| 2026-05-05 | 33.61 | +0.4400 | +1.33% | 33.51 | 33.66 | 33.41 | 522,696 |
| 2026-05-04 | 33.17 | -0.4400 | -1.31% | 33.28 | 33.45 | 33.05 | 623,493 |
| 2026-05-01 | 33.61 | -0.0800 | -0.24% | 33.65 | 33.82 | 33.59 | 557,647 |
| 2026-04-30 | 33.69 | +0.7300 | +2.21% | 33.30 | 33.79 | 33.30 | 492,403 |
| 2026-04-29 | 32.96 | -0.2900 | -0.87% | 32.98 | 33.08 | 32.82 | 539,455 |
| 2026-04-28 | 33.25 | -0.2500 | -0.75% | 33.26 | 33.35 | 33.15 | 619,947 |
| 2026-04-27 | 33.50 | -0.1400 | -0.42% | 33.62 | 33.73 | 33.49 | 558,480 |
| 2026-04-24 | 33.64 | +0.0900 | +0.27% | 33.55 | 33.70 | 33.46 | 548,692 |
| 2026-04-23 | 33.55 | -0.0900 | -0.27% | 33.56 | 33.79 | 33.22 | 517,706 |