조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.49 | +0.1000 | +0.29% | 34.53 | 34.63 | 34.42 | 863,690 |
| 2026-06-17 | 34.39 | -0.2300 | -0.66% | 34.75 | 34.95 | 34.32 | 1,083,496 |
| 2026-06-16 | 34.62 | -0.0400 | -0.12% | 34.81 | 34.82 | 34.62 | 668,371 |
| 2026-06-15 | 34.66 | +0.1500 | +0.43% | 34.82 | 34.84 | 34.65 | 537,020 |
| 2026-06-12 | 34.51 | +0.0600 | +0.17% | 34.35 | 34.65 | 34.29 | 601,777 |
| 2026-06-11 | 34.45 | +1.05 | +3.13% | 33.79 | 34.50 | 33.71 | 1,003,428 |
| 2026-06-10 | 33.40 | -0.3370 | -1.00% | 33.62 | 33.84 | 33.40 | 433,663 |
| 2026-06-09 | 33.74 | +0.0200 | +0.06% | 33.93 | 34.12 | 33.28 | 671,970 |
| 2026-06-08 | 33.72 | +0.2000 | +0.60% | 33.75 | 33.89 | 33.68 | 629,940 |
| 2026-06-05 | 33.52 | -0.8500 | -2.47% | 34.12 | 34.12 | 33.44 | 544,108 |
| 2026-06-04 | 34.37 | +0.3000 | +0.88% | 34.22 | 34.40 | 34.20 | 502,095 |
| 2026-06-03 | 34.07 | -0.1950 | -0.57% | 34.15 | 34.23 | 34.07 | 733,643 |
| 2026-06-02 | 34.27 | +0.1550 | +0.45% | 34.10 | 34.28 | 34.08 | 558,941 |
| 2026-06-01 | 34.11 | -0.1800 | -0.52% | 34.08 | 34.20 | 33.87 | 669,371 |
| 2026-05-29 | 34.29 | +0.0400 | +0.12% | 34.34 | 34.50 | 34.29 | 346,491 |
| 2026-05-28 | 34.25 | -0.0200 | -0.06% | 34.12 | 34.37 | 34.03 | 611,661 |
| 2026-05-27 | 34.27 | -0.0300 | -0.09% | 34.27 | 34.35 | 34.22 | 581,034 |
| 2026-05-26 | 34.30 | +0.2500 | +0.73% | 34.33 | 34.43 | 34.21 | 641,076 |
| 2026-05-22 | 34.05 | -0.0750 | -0.22% | 34.14 | 34.22 | 34.01 | 425,302 |
| 2026-05-21 | 34.13 | +0.1350 | +0.40% | 33.78 | 34.24 | 33.68 | 579,327 |