조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.92 | +0.0600 | +0.18% | 33.89 | 33.99 | 33.81 | 448,347 |
| 2026-10-12 | 33.86 | -0.1000 | -0.29% | 33.98 | 33.98 | 33.84 | 472,147 |
| 2026-10-09 | 33.96 | +0.2700 | +0.80% | 33.91 | 33.98 | 33.84 | 416,569 |
| 2026-10-08 | 33.69 | +0.0400 | +0.12% | 33.54 | 33.74 | 33.51 | 666,578 |
| 2026-10-07 | 33.65 | -0.2950 | -0.87% | 33.63 | 33.73 | 33.56 | 627,635 |
| 2026-10-06 | 33.95 | +0.0550 | +0.16% | 33.96 | 34.08 | 33.91 | 580,963 |
| 2026-10-05 | 33.89 | -0.0600 | -0.18% | 33.82 | 33.96 | 33.65 | 502,142 |
| 2026-10-02 | 33.95 | +0.4700 | +1.40% | 33.85 | 33.99 | 33.74 | 493,991 |
| 2026-10-01 | 33.48 | -0.2100 | -0.62% | 33.60 | 33.66 | 33.39 | 645,157 |
| 2026-09-30 | 33.69 | -0.1350 | -0.40% | 33.93 | 33.96 | 33.65 | 650,289 |
| 2026-09-29 | 33.83 | -0.0850 | -0.25% | 33.94 | 33.94 | 33.64 | 607,171 |
| 2026-09-28 | 33.91 | -0.2300 | -0.67% | 33.86 | 34.06 | 33.77 | 614,721 |
| 2026-09-25 | 34.14 | +0.3100 | +0.92% | 34.06 | 34.17 | 33.90 | 1,178,801 |
| 2026-09-24 | 33.83 | -0.1600 | -0.47% | 33.85 | 33.97 | 33.68 | 812,968 |
| 2026-09-23 | 33.99 | -0.5000 | -1.45% | 34.21 | 34.22 | 33.90 | 1,786,373 |
| 2026-09-22 | 34.49 | +0.0100 | +0.03% | 34.44 | 34.60 | 34.33 | 691,513 |
| 2026-09-21 | 34.48 | +0.2700 | +0.79% | 34.42 | 34.54 | 34.31 | 727,922 |
| 2026-09-18 | 34.21 | -0.2750 | -0.80% | 34.27 | 34.27 | 34.10 | 704,124 |
| 2026-09-17 | 34.49 | +0.2650 | +0.77% | 34.56 | 34.64 | 34.44 | 712,604 |
| 2026-09-16 | 34.22 | -0.1000 | -0.29% | 34.43 | 34.55 | 34.03 | 636,740 |