Dimensional International High Profitability ETF(DIHP) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	33.92	+0.0600	+0.18%	33.89	33.99	33.81	448,347
2026-10-12	33.86	-0.1000	-0.29%	33.98	33.98	33.84	472,147
2026-10-09	33.96	+0.2700	+0.80%	33.91	33.98	33.84	416,569
2026-10-08	33.69	+0.0400	+0.12%	33.54	33.74	33.51	666,578
2026-10-07	33.65	-0.2950	-0.87%	33.63	33.73	33.56	627,635
2026-10-06	33.95	+0.0550	+0.16%	33.96	34.08	33.91	580,963
2026-10-05	33.89	-0.0600	-0.18%	33.82	33.96	33.65	502,142
2026-10-02	33.95	+0.4700	+1.40%	33.85	33.99	33.74	493,991
2026-10-01	33.48	-0.2100	-0.62%	33.60	33.66	33.39	645,157
2026-09-30	33.69	-0.1350	-0.40%	33.93	33.96	33.65	650,289
2026-09-29	33.83	-0.0850	-0.25%	33.94	33.94	33.64	607,171
2026-09-28	33.91	-0.2300	-0.67%	33.86	34.06	33.77	614,721
2026-09-25	34.14	+0.3100	+0.92%	34.06	34.17	33.90	1,178,801
2026-09-24	33.83	-0.1600	-0.47%	33.85	33.97	33.68	812,968
2026-09-23	33.99	-0.5000	-1.45%	34.21	34.22	33.90	1,786,373
2026-09-22	34.49	+0.0100	+0.03%	34.44	34.60	34.33	691,513
2026-09-21	34.48	+0.2700	+0.79%	34.42	34.54	34.31	727,922
2026-09-18	34.21	-0.2750	-0.80%	34.27	34.27	34.10	704,124
2026-09-17	34.49	+0.2650	+0.77%	34.56	34.64	34.44	712,604
2026-09-16	34.22	-0.1000	-0.29%	34.43	34.55	34.03	636,740

Dimensional International High Profitability ETF 게시판 0

제목	작성자	조회	등록일

아직 등록된 토론이 없습니다. 첫 글을 남겨보세요.