조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 87.16 | +0.9568 | +1.11% | 86.34 | 87.35 | 86.34 | 1,678 |
| 2026-05-19 | 86.20 | -0.6567 | -0.76% | 86.55 | 86.55 | 86.20 | 4,091 |
| 2026-05-18 | 86.86 | +0.5469 | +0.63% | 86.83 | 86.86 | 86.83 | 868 |
| 2026-05-15 | 86.31 | -1.43 | -1.63% | 86.72 | 86.72 | 86.31 | 1,988 |
| 2026-05-14 | 87.74 | -0.3024 | -0.34% | 88.02 | 88.06 | 87.69 | 3,111 |
| 2026-05-13 | 88.04 | +0.1350 | +0.15% | 87.31 | 88.04 | 87.31 | 2,315 |
| 2026-05-12 | 87.91 | -0.4039 | -0.46% | 87.66 | 87.91 | 87.44 | 2,136 |
| 2026-05-11 | 88.31 | +0.1581 | +0.18% | 88.53 | 88.53 | 88.31 | 669 |
| 2026-05-08 | 88.16 | +0.7788 | +0.89% | 88.32 | 88.35 | 88.15 | 1,559 |
| 2026-05-07 | 87.38 | -0.8672 | -0.98% | 88.40 | 88.40 | 87.21 | 14,005 |
| 2026-05-06 | 88.24 | +1.82 | +2.10% | 87.70 | 88.28 | 87.70 | 5,903 |
| 2026-05-05 | 86.43 | +1.04 | +1.22% | 86.42 | 86.55 | 86.42 | 2,731 |
| 2026-05-04 | 85.38 | -1.25 | -1.44% | 86.06 | 86.06 | 85.24 | 1,840 |
| 2026-05-01 | 86.63 | -0.2638 | -0.30% | 86.85 | 86.85 | 86.62 | 939 |
| 2026-04-30 | 86.90 | +1.83 | +2.15% | 86.13 | 86.90 | 86.13 | 1,217 |
| 2026-04-29 | 85.06 | -0.7994 | -0.93% | 85.65 | 85.65 | 85.06 | 2,010 |
| 2026-04-28 | 85.86 | -0.0298 | -0.03% | 85.85 | 85.94 | 85.85 | 1,047 |
| 2026-04-27 | 85.89 | -0.3396 | -0.39% | 86.12 | 86.12 | 85.89 | 1,216 |
| 2026-04-24 | 86.23 | +0.4538 | +0.53% | 86.00 | 86.24 | 86.00 | 1,346 |
| 2026-04-23 | 85.78 | -0.7387 | -0.85% | 85.91 | 86.25 | 84.88 | 8,765 |