조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 85.94 | +0.7068 | +0.83% | 85.85 | 85.96 | 85.72 | 1,763 |
| 2026-10-12 | 85.23 | -0.2303 | -0.27% | 85.30 | 85.31 | 85.20 | 1,681 |
| 2026-10-09 | 85.46 | +0.4102 | +0.48% | 85.05 | 85.46 | 85.05 | 1,968 |
| 2026-10-08 | 85.05 | -0.0492 | -0.06% | 84.77 | 85.05 | 84.77 | 2,385 |
| 2026-10-07 | 85.10 | -0.8324 | -0.97% | 85.02 | 85.10 | 84.99 | 2,352 |
| 2026-10-06 | 85.93 | +0.0571 | +0.07% | 86.15 | 86.23 | 85.93 | 6,646 |
| 2026-10-05 | 85.87 | +0.0299 | +0.03% | 85.47 | 85.89 | 85.47 | 1,651 |
| 2026-10-02 | 85.84 | +0.8770 | +1.03% | 85.52 | 85.90 | 85.50 | 2,573 |
| 2026-10-01 | 84.97 | -1.17 | -1.35% | 85.52 | 85.52 | 84.81 | 1,854 |
| 2026-09-30 | 86.13 | -0.5264 | -0.61% | 86.81 | 86.81 | 86.08 | 1,720 |
| 2026-09-29 | 86.66 | -0.2500 | -0.29% | 86.67 | 86.76 | 86.16 | 16,335 |
| 2026-09-28 | 86.91 | -0.7010 | -0.80% | 87.19 | 87.38 | 86.87 | 23,274 |
| 2026-09-25 | 87.61 | -0.0696 | -0.08% | 87.51 | 87.61 | 87.22 | 10,637 |
| 2026-09-24 | 87.68 | -0.2094 | -0.24% | 87.92 | 87.94 | 87.19 | 1,707 |
| 2026-09-23 | 87.89 | -1.11 | -1.25% | 88.00 | 88.00 | 87.60 | 18,876 |
| 2026-09-22 | 89.00 | +0.3800 | +0.43% | 89.08 | 89.48 | 88.88 | 8,636 |
| 2026-09-21 | 88.62 | +0.5300 | +0.60% | 88.94 | 88.98 | 88.62 | 4,412 |
| 2026-09-18 | 88.09 | -0.7900 | -0.89% | 88.11 | 88.16 | 87.95 | 2,611 |
| 2026-09-17 | 88.88 | +0.5090 | +0.58% | 89.56 | 89.56 | 88.88 | 3,365 |
| 2026-09-16 | 88.37 | -0.1336 | -0.15% | 88.81 | 89.36 | 88.31 | 4,742 |