조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 86.52 | +0.3123 | +0.36% | 86.96 | 86.96 | 86.52 | 1,571 |
| 2026-04-21 | 86.21 | -1.70 | -1.94% | 87.30 | 87.48 | 86.19 | 10,909 |
| 2026-04-20 | 87.91 | -0.4442 | -0.50% | 87.85 | 87.91 | 87.69 | 3,213 |
| 2026-04-17 | 88.35 | +0.8374 | +0.96% | 88.54 | 88.78 | 88.35 | 1,934 |
| 2026-04-16 | 87.52 | -0.2762 | -0.31% | 87.85 | 87.85 | 87.37 | 5,263 |
| 2026-04-15 | 87.79 | -0.2364 | -0.27% | 87.68 | 87.83 | 87.65 | 2,780 |