조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 87.48 | -0.0963 | -0.11% | 87.57 | 87.72 | 87.39 | 3,913 |
| 2026-06-17 | 87.58 | -0.8708 | -0.98% | 88.56 | 88.67 | 87.58 | 3,083 |
| 2026-06-16 | 88.45 | +0.6399 | +0.73% | 88.48 | 88.52 | 88.45 | 601 |
| 2026-06-15 | 87.81 | +0.2278 | +0.26% | 88.33 | 88.46 | 87.81 | 8,292 |
| 2026-06-12 | 87.58 | +0.3605 | +0.41% | 87.33 | 87.64 | 87.33 | 2,200 |
| 2026-06-11 | 87.22 | +2.13 | +2.51% | 85.83 | 87.22 | 85.46 | 3,528 |
| 2026-06-10 | 85.09 | -0.4315 | -0.50% | 85.25 | 85.60 | 85.08 | 10,022 |
| 2026-06-09 | 85.52 | +0.2016 | +0.24% | 86.12 | 86.23 | 85.08 | 5,306 |
| 2026-06-08 | 85.32 | +0.3182 | +0.37% | 85.67 | 85.79 | 85.13 | 7,566 |
| 2026-06-05 | 85.00 | -1.71 | -1.97% | 86.33 | 86.33 | 84.81 | 3,211 |
| 2026-06-04 | 86.71 | +0.6064 | +0.70% | 86.68 | 86.84 | 86.62 | 3,507 |
| 2026-06-03 | 86.10 | -0.6658 | -0.77% | 86.66 | 86.66 | 86.03 | 6,278 |
| 2026-06-02 | 86.77 | +0.1797 | +0.21% | 86.61 | 87.02 | 86.61 | 2,656 |
| 2026-06-01 | 86.59 | -1.02 | -1.17% | 86.47 | 86.74 | 86.18 | 2,884 |
| 2026-05-29 | 87.61 | +0.3885 | +0.45% | 87.78 | 88.12 | 87.57 | 1,783 |
| 2026-05-28 | 87.22 | -0.2702 | -0.31% | 86.91 | 87.51 | 86.91 | 5,349 |
| 2026-05-27 | 87.49 | -0.3252 | -0.37% | 87.82 | 87.93 | 87.49 | 1,099 |
| 2026-05-26 | 87.82 | +0.8240 | +0.95% | 87.98 | 88.03 | 87.65 | 6,453 |
| 2026-05-22 | 87.00 | -0.5897 | -0.67% | 87.30 | 87.30 | 86.94 | 3,762 |
| 2026-05-21 | 87.59 | +0.4257 | +0.49% | 86.58 | 87.65 | 86.58 | 2,652 |