조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 104.08 | +1.79 | +1.75% | 102.91 | 104.86 | 101.60 | 7,854,065 |
| 2026-05-19 | 102.29 | -1.62 | -1.56% | 103.71 | 103.93 | 101.97 | 7,032,570 |
| 2026-05-18 | 103.91 | +1.19 | +1.16% | 102.69 | 104.70 | 102.55 | 9,037,187 |
| 2026-05-15 | 102.72 | -2.70 | -2.56% | 105.03 | 105.42 | 102.30 | 9,258,603 |
| 2026-05-14 | 105.42 | +0.5200 | +0.50% | 105.54 | 106.29 | 104.85 | 6,144,555 |
| 2026-05-13 | 104.90 | -1.26 | -1.19% | 105.35 | 105.88 | 103.86 | 7,605,943 |
| 2026-05-12 | 106.16 | +1.44 | +1.38% | 104.99 | 106.27 | 104.22 | 8,178,525 |
| 2026-05-11 | 104.72 | -3.30 | -3.05% | 108.00 | 108.39 | 104.38 | 10,562,317 |
| 2026-05-08 | 108.02 | -0.6400 | -0.59% | 109.03 | 109.21 | 107.54 | 8,369,970 |
| 2026-05-07 | 108.66 | +0.6000 | +0.56% | 109.05 | 110.48 | 107.09 | 14,309,207 |
| 2026-05-06 | 108.06 | +7.58 | +7.54% | 106.52 | 109.14 | 105.31 | 23,219,533 |
| 2026-05-05 | 100.48 | -0.8300 | -0.82% | 101.53 | 101.73 | 100.06 | 14,314,678 |
| 2026-05-04 | 101.31 | -1.77 | -1.72% | 102.74 | 103.05 | 101.27 | 8,400,068 |
| 2026-05-01 | 103.08 | -0.6700 | -0.65% | 104.40 | 104.83 | 102.97 | 5,956,945 |
| 2026-04-30 | 103.75 | +2.45 | +2.42% | 100.91 | 104.12 | 100.42 | 9,203,503 |
| 2026-04-29 | 101.30 | -0.1700 | -0.17% | 100.94 | 101.48 | 100.60 | 5,533,717 |
| 2026-04-28 | 101.47 | -0.8800 | -0.86% | 102.66 | 103.29 | 100.61 | 6,409,294 |
| 2026-04-27 | 102.35 | -0.2500 | -0.24% | 102.62 | 103.81 | 102.06 | 6,524,285 |
| 2026-04-24 | 102.60 | -1.05 | -1.01% | 103.60 | 103.64 | 101.97 | 5,974,471 |
| 2026-04-23 | 103.65 | -1.17 | -1.12% | 104.94 | 105.20 | 102.55 | 6,146,952 |