조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 103.89 | +3.03 | +3.00% | 101.80 | 104.22 | 100.80 | 22,943,613 |
| 2026-06-17 | 100.86 | -0.4200 | -0.41% | 100.67 | 102.36 | 100.44 | 11,168,735 |
| 2026-06-16 | 101.28 | -0.4100 | -0.40% | 101.43 | 101.93 | 100.05 | 10,694,557 |
| 2026-06-15 | 101.69 | +1.65 | +1.65% | 100.88 | 102.40 | 100.59 | 10,265,095 |
| 2026-06-12 | 100.04 | -0.3000 | -0.30% | 101.06 | 101.77 | 99.54 | 8,257,240 |
| 2026-06-11 | 100.34 | +1.73 | +1.75% | 98.83 | 100.74 | 98.10 | 9,264,363 |
| 2026-06-10 | 98.61 | -0.7200 | -0.72% | 99.49 | 99.76 | 97.95 | 7,041,376 |
| 2026-06-09 | 99.33 | +0.4600 | +0.47% | 99.05 | 100.09 | 98.51 | 8,616,301 |
| 2026-06-08 | 98.87 | -0.8400 | -0.84% | 99.52 | 99.84 | 98.41 | 7,559,159 |
| 2026-06-05 | 99.71 | +0.3700 | +0.37% | 99.68 | 100.20 | 99.09 | 9,501,571 |
| 2026-06-04 | 99.34 | -0.0500 | -0.05% | 100.54 | 101.47 | 99.01 | 9,568,022 |
| 2026-06-03 | 99.39 | -2.02 | -1.99% | 100.44 | 101.27 | 99.25 | 7,471,644 |
| 2026-06-02 | 101.41 | -1.44 | -1.40% | 102.35 | 102.49 | 100.09 | 8,397,356 |
| 2026-06-01 | 102.85 | +1.02 | +1.00% | 101.66 | 103.01 | 100.30 | 8,218,974 |
| 2026-05-29 | 101.83 | -1.90 | -1.83% | 103.63 | 103.76 | 101.83 | 13,340,323 |
| 2026-05-28 | 103.73 | -0.4500 | -0.43% | 103.81 | 104.41 | 103.10 | 6,514,066 |
| 2026-05-27 | 104.18 | +0.9000 | +0.87% | 103.30 | 105.25 | 103.26 | 7,362,127 |
| 2026-05-26 | 103.28 | +0.2800 | +0.27% | 103.10 | 103.80 | 102.35 | 6,717,873 |
| 2026-05-22 | 103.00 | -0.5800 | -0.56% | 104.04 | 104.50 | 102.98 | 5,700,791 |
| 2026-05-21 | 103.58 | -0.5000 | -0.48% | 103.61 | 104.62 | 102.59 | 8,611,206 |