조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 104.82 | +0.5300 | +0.51% | 105.03 | 106.28 | 104.23 | 6,886,600 |
| 2026-04-21 | 104.29 | -2.01 | -1.89% | 106.19 | 106.88 | 103.97 | 7,784,483 |
| 2026-04-20 | 106.30 | +0.0100 | +0.01% | 105.91 | 107.11 | 105.91 | 6,423,418 |
| 2026-04-17 | 106.29 | +2.39 | +2.30% | 104.69 | 106.33 | 104.69 | 10,506,163 |
| 2026-04-16 | 103.90 | +0.8600 | +0.83% | 103.62 | 104.53 | 102.78 | 8,145,920 |
| 2026-04-15 | 103.04 | +0.4500 | +0.44% | 102.60 | 103.38 | 101.79 | 7,035,321 |
