조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 108.58 | +0.0900 | +0.08% | 109.52 | 110.16 | 107.95 | 10,467,133 |
| 2026-10-12 | 108.49 | +0.4400 | +0.41% | 107.90 | 108.99 | 107.56 | 6,576,124 |
| 2026-10-09 | 108.05 | +1.03 | +0.96% | 107.22 | 108.35 | 107.14 | 7,092,917 |
| 2026-10-08 | 107.02 | +2.27 | +2.17% | 104.81 | 107.41 | 104.05 | 14,275,264 |
| 2026-10-07 | 104.75 | +0.7200 | +0.69% | 103.48 | 105.21 | 102.62 | 8,643,822 |
| 2026-10-06 | 104.03 | +0.4200 | +0.41% | 103.42 | 104.27 | 103.29 | 6,114,123 |
| 2026-10-05 | 103.61 | +1.42 | +1.39% | 101.81 | 103.72 | 101.32 | 7,039,311 |
| 2026-10-02 | 102.19 | +0.8600 | +0.85% | 101.50 | 102.63 | 101.23 | 6,704,917 |
| 2026-10-01 | 101.33 | -3.57 | -3.40% | 104.50 | 104.64 | 101.15 | 9,215,028 |
| 2026-09-30 | 104.90 | -0.5100 | -0.48% | 105.75 | 106.40 | 104.90 | 11,603,130 |
| 2026-09-29 | 105.41 | -0.1800 | -0.17% | 105.48 | 105.84 | 104.85 | 7,327,412 |
| 2026-09-28 | 105.59 | -0.5600 | -0.53% | 105.12 | 106.58 | 104.76 | 12,096,066 |
| 2026-09-25 | 106.15 | +0.5900 | +0.56% | 105.15 | 106.17 | 104.48 | 7,248,949 |
| 2026-09-24 | 105.56 | +2.10 | +2.03% | 104.08 | 105.75 | 103.90 | 7,886,115 |
| 2026-09-23 | 103.46 | -0.3600 | -0.35% | 103.26 | 104.62 | 102.70 | 8,239,551 |
| 2026-09-22 | 103.82 | -0.4100 | -0.39% | 105.10 | 105.10 | 103.33 | 7,282,248 |
| 2026-09-21 | 104.23 | +1.56 | +1.52% | 103.48 | 104.60 | 103.18 | 7,128,260 |
| 2026-09-18 | 102.67 | -2.68 | -2.54% | 105.05 | 105.05 | 102.37 | 19,139,670 |
| 2026-09-17 | 105.35 | -1.64 | -1.53% | 107.59 | 107.71 | 105.32 | 7,818,190 |
| 2026-09-16 | 106.99 | +0.5700 | +0.54% | 106.48 | 108.34 | 106.23 | 10,108,578 |