조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.10 | -1.02 | -2.99% | 34.08 | 34.08 | 32.13 | 219,023 |
| 2026-10-12 | 34.12 | -1.91 | -5.30% | 35.24 | 35.24 | 34.02 | 127,534 |
| 2026-10-09 | 36.03 | +0.1000 | +0.28% | 36.54 | 36.54 | 35.86 | 112,895 |
| 2026-10-08 | 35.93 | -1.90 | -5.02% | 37.13 | 37.13 | 35.47 | 375,259 |
| 2026-10-07 | 37.83 | -0.0400 | -0.11% | 37.08 | 38.00 | 36.82 | 49,498 |
| 2026-10-06 | 37.87 | -1.63 | -4.13% | 39.05 | 39.05 | 37.78 | 214,876 |
| 2026-10-05 | 39.50 | +0.0100 | +0.03% | 39.52 | 39.82 | 39.36 | 50,303 |
| 2026-10-02 | 39.49 | -0.2500 | -0.63% | 40.10 | 40.13 | 39.06 | 157,680 |
| 2026-10-01 | 39.74 | +0.8800 | +2.26% | 39.05 | 39.74 | 38.32 | 60,988 |
| 2026-09-30 | 38.86 | -0.1500 | -0.38% | 39.05 | 39.12 | 38.55 | 62,607 |
| 2026-09-29 | 39.01 | +0.7800 | +2.04% | 39.17 | 39.25 | 38.54 | 63,503 |
| 2026-09-28 | 38.23 | -1.68 | -4.21% | 38.76 | 38.76 | 37.23 | 149,396 |
| 2026-09-25 | 39.91 | +1.17 | +3.02% | 39.79 | 39.92 | 39.04 | 68,830 |
| 2026-09-24 | 38.74 | -1.37 | -3.42% | 39.03 | 39.40 | 38.59 | 96,681 |
| 2026-09-23 | 40.11 | -1.37 | -3.30% | 40.97 | 41.34 | 40.08 | 80,312 |
| 2026-09-22 | 41.48 | +1.08 | +2.67% | 39.56 | 41.55 | 39.56 | 205,433 |
| 2026-09-21 | 40.40 | +0.9000 | +2.28% | 39.44 | 40.50 | 39.44 | 163,331 |
| 2026-09-18 | 39.50 | +2.12 | +5.67% | 37.91 | 39.50 | 37.82 | 83,995 |
| 2026-09-17 | 37.38 | +1.48 | +4.12% | 36.65 | 37.50 | 36.65 | 85,920 |
| 2026-09-16 | 35.90 | +0.3500 | +0.98% | 36.63 | 36.69 | 35.53 | 95,363 |