조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.55 | -0.1600 | -0.45% | 36.45 | 36.45 | 35.38 | 173,729 |
| 2026-09-14 | 35.71 | -2.90 | -7.51% | 35.42 | 36.23 | 35.21 | 285,034 |
| 2026-09-11 | 38.61 | +0.0600 | +0.16% | 39.41 | 39.41 | 38.35 | 145,714 |
| 2026-09-10 | 38.55 | -1.65 | -4.10% | 39.22 | 39.26 | 38.48 | 119,579 |
| 2026-09-09 | 40.20 | +0.0600 | +0.15% | 40.11 | 40.89 | 39.88 | 113,808 |
| 2026-09-08 | 40.14 | +0.9100 | +2.32% | 40.48 | 40.90 | 40.02 | 151,970 |
| 2026-09-04 | 39.23 | +2.87 | +7.89% | 37.00 | 39.24 | 37.00 | 229,891 |
| 2026-09-03 | 36.36 | -0.1000 | -0.27% | 36.01 | 36.57 | 35.45 | 93,302 |
| 2026-09-02 | 36.46 | +0.6600 | +1.84% | 36.23 | 36.64 | 35.81 | 86,711 |
| 2026-09-01 | 35.80 | -1.05 | -2.85% | 36.10 | 36.79 | 35.54 | 248,839 |
| 2026-08-31 | 36.85 | +0.8600 | +2.39% | 36.42 | 36.87 | 36.02 | 142,932 |
| 2026-08-28 | 35.99 | -1.39 | -3.72% | 36.20 | 36.92 | 35.99 | 178,978 |
| 2026-08-27 | 37.38 | +0.8900 | +2.44% | 37.98 | 38.03 | 36.67 | 189,080 |
| 2026-08-26 | 36.49 | -0.1700 | -0.46% | 36.33 | 36.72 | 36.17 | 77,864 |
| 2026-08-25 | 36.66 | +0.8600 | +2.40% | 36.74 | 37.19 | 36.35 | 225,312 |
| 2026-08-24 | 35.80 | -2.17 | -5.72% | 36.16 | 36.31 | 35.01 | 269,014 |
| 2026-08-21 | 37.97 | +0.3600 | +0.96% | 38.54 | 38.54 | 37.65 | 141,296 |
| 2026-08-20 | 37.61 | +0.9400 | +2.56% | 37.23 | 38.09 | 37.05 | 95,169 |
| 2026-08-19 | 36.67 | -0.6300 | -1.69% | 38.04 | 38.12 | 36.22 | 340,803 |
| 2026-08-18 | 37.30 | -3.99 | -9.66% | 38.53 | 39.15 | 37.00 | 451,837 |