조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.29 | +2.74 | +7.11% | 40.23 | 42.30 | 40.23 | 691,598 |
| 2026-08-14 | 38.55 | +0.4900 | +1.29% | 39.00 | 39.35 | 38.17 | 481,737 |
| 2026-08-13 | 38.06 | +1.82 | +5.02% | 36.01 | 38.73 | 35.91 | 440,992 |
| 2026-08-12 | 36.24 | +2.39 | +7.07% | 36.00 | 36.49 | 35.55 | 257,861 |
| 2026-08-11 | 33.85 | +0.7060 | +2.13% | 34.05 | 34.19 | 33.39 | 105,501 |
| 2026-08-10 | 33.14 | +0.1400 | +0.42% | 33.09 | 33.76 | 32.94 | 63,458 |
| 2026-08-07 | 33.00 | -1.11 | -3.25% | 34.23 | 34.23 | 32.16 | 233,058 |
| 2026-08-06 | 34.11 | -1.31 | -3.70% | 32.90 | 35.07 | 32.50 | 259,036 |
| 2026-08-05 | 35.42 | -1.34 | -3.65% | 35.82 | 36.75 | 35.37 | 260,139 |
| 2026-08-04 | 36.76 | +3.12 | +9.27% | 35.48 | 37.06 | 35.25 | 404,435 |
| 2026-08-03 | 33.64 | +1.10 | +3.38% | 32.68 | 33.82 | 31.57 | 148,427 |
| 2026-07-31 | 32.54 | -1.18 | -3.50% | 34.90 | 34.90 | 31.54 | 445,827 |
| 2026-07-30 | 33.72 | +5.17 | +18.11% | 30.52 | 33.85 | 30.25 | 1,039,071 |
| 2026-07-29 | 28.55 | -1.80 | -5.93% | 29.72 | 30.87 | 28.35 | 1,382,803 |
| 2026-07-28 | 30.35 | -2.70 | -8.17% | 30.82 | 30.82 | 29.14 | 663,476 |
| 2026-07-27 | 33.05 | -0.7000 | -2.07% | 35.26 | 35.40 | 32.30 | 571,076 |
| 2026-07-24 | 33.75 | -3.69 | -9.86% | 35.80 | 35.83 | 33.50 | 324,340 |
| 2026-07-23 | 37.44 | -0.7200 | -1.89% | 36.51 | 38.09 | 36.51 | 208,100 |
| 2026-07-22 | 38.16 | -0.0100 | -0.03% | 37.32 | 38.79 | 37.00 | 129,423 |
| 2026-07-21 | 38.17 | +4.05 | +11.87% | 36.71 | 38.32 | 36.50 | 290,374 |