조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.12 | +0.0500 | +0.15% | 35.50 | 35.50 | 33.90 | 200,742 |
| 2026-07-17 | 34.07 | -0.6500 | -1.87% | 32.35 | 35.64 | 32.04 | 526,264 |
| 2026-07-16 | 34.72 | -3.86 | -10.01% | 36.09 | 36.35 | 34.13 | 469,836 |
| 2026-07-15 | 38.58 | -2.05 | -5.05% | 40.85 | 40.95 | 37.06 | 473,479 |
| 2026-07-14 | 40.63 | +2.27 | +5.92% | 40.35 | 40.96 | 39.60 | 617,700 |
| 2026-07-13 | 38.36 | -4.71 | -10.94% | 39.25 | 39.50 | 38.02 | 459,014 |
| 2026-07-10 | 43.07 | -0.4300 | -0.99% | 42.73 | 43.68 | 42.00 | 271,266 |
| 2026-07-09 | 43.50 | +2.34 | +5.69% | 44.00 | 44.85 | 43.11 | 563,630 |
| 2026-07-08 | 41.16 | +1.50 | +3.78% | 39.41 | 41.28 | 39.11 | 770,660 |
| 2026-07-07 | 39.66 | -3.60 | -8.32% | 40.14 | 40.28 | 38.07 | 420,421 |
| 2026-07-06 | 43.26 | +2.45 | +6.00% | 44.01 | 44.19 | 43.00 | 201,343 |
| 2026-07-02 | 40.81 | -4.32 | -9.57% | 44.98 | 44.98 | 39.87 | 468,963 |
| 2026-07-01 | 45.13 | -5.17 | -10.28% | 47.19 | 47.19 | 45.01 | 515,686 |
| 2026-06-30 | 50.30 | - | - | 48.69 | 50.46 | 48.56 | 189,581 |