조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.06 | +0.0600 | +0.75% | 8.00 | 8.15 | 7.86 | 3,741,407 |
| 2026-05-19 | 8.00 | -0.2700 | -3.26% | 8.19 | 8.25 | 8.00 | 3,354,488 |
| 2026-05-18 | 8.27 | -0.4000 | -4.61% | 8.64 | 8.66 | 8.14 | 4,468,718 |
| 2026-05-15 | 8.67 | -0.2800 | -3.13% | 8.79 | 8.82 | 8.63 | 2,827,777 |
| 2026-05-14 | 8.95 | 0.00 | 0.00% | 8.95 | 9.09 | 8.77 | 3,900,131 |
| 2026-05-13 | 8.95 | +0.2200 | +2.52% | 8.78 | 9.12 | 8.56 | 6,091,807 |
| 2026-05-12 | 8.73 | -0.1000 | -1.13% | 8.83 | 9.05 | 8.65 | 3,685,351 |
| 2026-05-11 | 8.83 | -0.1000 | -1.12% | 8.78 | 9.15 | 8.60 | 4,981,752 |
| 2026-05-08 | 8.93 | -0.0900 | -1.00% | 9.05 | 9.08 | 8.70 | 4,960,996 |
| 2026-05-07 | 9.02 | -0.0800 | -0.88% | 9.07 | 9.29 | 8.95 | 3,153,992 |
| 2026-05-06 | 9.10 | -0.1000 | -1.09% | 9.26 | 9.40 | 9.03 | 3,556,264 |
| 2026-05-05 | 9.20 | 0.00 | 0.00% | 9.25 | 9.34 | 9.08 | 2,630,156 |
| 2026-05-04 | 9.20 | -0.1900 | -2.02% | 9.36 | 9.43 | 9.13 | 2,676,661 |
| 2026-05-01 | 9.39 | +0.2400 | +2.62% | 9.15 | 9.70 | 9.12 | 6,344,239 |
| 2026-04-30 | 9.15 | -0.0200 | -0.22% | 9.20 | 9.35 | 9.06 | 3,011,391 |
| 2026-04-29 | 9.17 | +0.0100 | +0.11% | 9.18 | 9.25 | 8.97 | 4,129,475 |
| 2026-04-28 | 9.16 | -0.7900 | -7.94% | 9.69 | 9.80 | 9.10 | 5,357,437 |
| 2026-04-27 | 9.95 | +0.6000 | +6.42% | 9.32 | 10.15 | 9.29 | 5,433,756 |
| 2026-04-24 | 9.35 | +0.1800 | +1.96% | 9.27 | 9.46 | 9.02 | 2,469,913 |
| 2026-04-23 | 9.17 | -0.3100 | -3.27% | 9.49 | 9.63 | 9.06 | 3,485,746 |