조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.75 | -0.2200 | -2.76% | 7.92 | 8.04 | 7.75 | 3,795,978 |
| 2026-10-12 | 7.97 | -0.1400 | -1.73% | 8.12 | 8.14 | 7.93 | 2,651,876 |
| 2026-10-09 | 8.11 | -0.0900 | -1.10% | 8.38 | 8.44 | 8.02 | 3,133,047 |
| 2026-10-08 | 8.20 | -0.0200 | -0.24% | 8.14 | 8.25 | 8.06 | 3,185,105 |
| 2026-10-07 | 8.22 | -0.4300 | -4.97% | 8.53 | 8.55 | 8.12 | 4,159,499 |
| 2026-10-06 | 8.65 | +0.0200 | +0.23% | 8.69 | 8.80 | 8.61 | 1,984,566 |
| 2026-10-05 | 8.63 | -0.2800 | -3.14% | 9.00 | 9.06 | 8.62 | 4,579,546 |
| 2026-10-02 | 8.91 | +0.1200 | +1.37% | 9.00 | 9.27 | 8.84 | 3,967,699 |
| 2026-10-01 | 8.79 | -0.2700 | -2.98% | 9.13 | 9.14 | 8.55 | 4,341,919 |
| 2026-09-30 | 9.06 | -0.0400 | -0.44% | 9.29 | 9.47 | 9.06 | 3,562,533 |
| 2026-09-29 | 9.10 | -0.0200 | -0.22% | 9.18 | 9.44 | 9.07 | 3,104,189 |
| 2026-09-28 | 9.12 | -0.0200 | -0.22% | 9.05 | 9.19 | 8.94 | 2,936,965 |
| 2026-09-25 | 9.14 | +0.0400 | +0.44% | 9.12 | 9.20 | 9.04 | 2,064,973 |
| 2026-09-24 | 9.10 | +0.0400 | +0.44% | 8.94 | 9.12 | 8.89 | 2,045,487 |
| 2026-09-23 | 9.06 | -0.3200 | -3.41% | 9.32 | 9.34 | 8.99 | 2,297,044 |
| 2026-09-22 | 9.38 | +0.2600 | +2.85% | 9.20 | 9.38 | 9.04 | 3,305,457 |
| 2026-09-21 | 9.12 | +0.2700 | +3.05% | 9.06 | 9.33 | 9.00 | 4,820,411 |
| 2026-09-18 | 8.85 | +0.1700 | +1.96% | 8.75 | 8.88 | 8.65 | 4,519,164 |
| 2026-09-17 | 8.68 | +0.1300 | +1.52% | 8.72 | 8.80 | 8.62 | 2,229,784 |
| 2026-09-16 | 8.55 | -0.0300 | -0.35% | 8.59 | 8.69 | 8.48 | 2,455,214 |