조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.49 | +0.3900 | +4.81% | 8.07 | 8.56 | 8.00 | 6,030,428 |
| 2026-06-17 | 8.10 | -0.0600 | -0.74% | 8.10 | 8.29 | 8.05 | 3,279,449 |
| 2026-06-16 | 8.16 | -0.2800 | -3.32% | 8.39 | 8.58 | 8.13 | 3,245,249 |
| 2026-06-15 | 8.44 | +0.6400 | +8.21% | 8.09 | 8.56 | 8.09 | 5,458,762 |
| 2026-06-12 | 7.80 | -0.4500 | -5.45% | 8.21 | 8.26 | 7.80 | 4,162,158 |
| 2026-06-11 | 8.25 | +0.4600 | +5.91% | 7.82 | 8.28 | 7.75 | 4,191,150 |
| 2026-06-10 | 7.79 | -0.3700 | -4.53% | 8.01 | 8.24 | 7.77 | 3,741,058 |
| 2026-06-09 | 8.16 | +0.0100 | +0.12% | 8.16 | 8.31 | 7.76 | 4,868,312 |
| 2026-06-08 | 8.15 | -0.1200 | -1.45% | 8.31 | 8.39 | 8.15 | 2,578,297 |
| 2026-06-05 | 8.27 | -0.5300 | -6.02% | 8.72 | 8.78 | 8.22 | 5,100,000 |
| 2026-06-04 | 8.80 | +0.1700 | +1.97% | 8.56 | 9.55 | 8.56 | 6,081,583 |
| 2026-06-03 | 8.63 | -0.4100 | -4.54% | 8.91 | 8.97 | 8.57 | 3,953,813 |
| 2026-06-02 | 9.04 | -0.4300 | -4.54% | 9.36 | 9.36 | 8.91 | 3,943,870 |
| 2026-06-01 | 9.47 | +0.1600 | +1.72% | 9.08 | 9.48 | 9.00 | 4,799,859 |
| 2026-05-29 | 9.31 | +0.4100 | +4.61% | 8.88 | 9.65 | 8.82 | 7,882,863 |
| 2026-05-28 | 8.90 | +0.3300 | +3.85% | 8.49 | 9.01 | 8.24 | 4,710,944 |
| 2026-05-27 | 8.57 | +0.2900 | +3.50% | 8.24 | 8.80 | 8.15 | 5,223,803 |
| 2026-05-26 | 8.28 | +0.3300 | +4.15% | 8.01 | 8.49 | 8.01 | 5,352,479 |
| 2026-05-22 | 7.95 | 0.00 | 0.00% | 7.95 | 8.15 | 7.90 | 2,756,042 |
| 2026-05-21 | 7.95 | -0.1100 | -1.36% | 8.00 | 8.10 | 7.93 | 3,277,243 |