조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.00 | +0.5000 | +9.09% | 5.57 | 6.19 | 5.57 | 38,788 |
| 2026-05-19 | 5.50 | -0.3900 | -6.62% | 5.80 | 5.93 | 5.25 | 33,766 |
| 2026-05-18 | 5.89 | +0.1700 | +2.97% | 5.50 | 6.29 | 5.34 | 29,628 |
| 2026-05-15 | 5.72 | +0.2100 | +3.81% | 5.34 | 5.78 | 5.31 | 22,669 |
| 2026-05-14 | 5.51 | -0.4000 | -6.77% | 5.78 | 5.81 | 5.30 | 41,547 |
| 2026-05-13 | 5.91 | +0.4000 | +7.26% | 5.48 | 6.19 | 5.48 | 70,943 |
| 2026-05-12 | 5.51 | -0.1000 | -1.78% | 5.36 | 5.99 | 5.12 | 41,220 |
| 2026-05-11 | 5.61 | +0.2324 | +4.32% | 5.22 | 5.75 | 4.51 | 66,086 |
| 2026-05-08 | 5.38 | -0.5584 | -9.41% | 5.89 | 5.91 | 5.18 | 636,696 |
| 2026-05-07 | 5.94 | -0.9920 | -14.32% | 6.34 | 6.83 | 5.89 | 781,354 |
| 2026-05-06 | 6.93 | +0.7392 | +11.94% | 6.08 | 6.93 | 6.08 | 431,201 |
| 2026-05-05 | 6.19 | -0.7408 | -10.69% | 7.05 | 7.05 | 5.68 | 748,511 |
| 2026-05-04 | 6.93 | -1.07 | -13.36% | 7.80 | 8.10 | 6.88 | 680,217 |
| 2026-05-01 | 8.00 | -0.4784 | -5.64% | 7.83 | 8.47 | 7.81 | 363,987 |
| 2026-04-30 | 8.48 | +0.3328 | +4.09% | 7.52 | 8.48 | 7.51 | 602,430 |
| 2026-04-29 | 8.14 | +0.4800 | +6.26% | 8.42 | 8.85 | 7.70 | 2,276,116 |
| 2026-04-28 | 7.66 | -0.6784 | -8.13% | 7.54 | 8.70 | 7.36 | 5,477,421 |
| 2026-04-27 | 8.34 | +0.9264 | +12.49% | 8.96 | 9.67 | 8.08 | 25,271,364 |
| 2026-04-24 | 7.42 | +0.0096 | +0.13% | 7.41 | 7.52 | 7.04 | 16,360,521 |
| 2026-04-23 | 7.41 | -0.8832 | -10.65% | 7.82 | 8.00 | 7.20 | 641,109 |