조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0857 | -0.0576 | -40.20% | 0.0820 | 0.0870 | 0.0665 | 85,322,316 |
| 2026-10-12 | 0.1433 | -0.1991 | -58.15% | 0.1813 | 0.1890 | 0.1271 | 44,667,954 |
| 2026-10-09 | 0.3424 | -0.4033 | -54.08% | 0.6200 | 0.6369 | 0.3200 | 21,508,511 |
| 2026-10-08 | 0.7457 | -0.9243 | -55.35% | 1.37 | 1.47 | 0.6405 | 77,972,406 |
| 2026-10-07 | 1.67 | +0.3100 | +22.79% | 1.27 | 3.64 | 1.27 | 47,993,120 |
| 2026-10-06 | 1.36 | -0.1400 | -9.33% | 1.37 | 1.56 | 1.33 | 98,454 |
| 2026-10-05 | 1.50 | +0.1200 | +8.70% | 1.35 | 1.59 | 1.33 | 271,845 |
| 2026-10-02 | 1.38 | +0.0900 | +6.98% | 1.24 | 1.43 | 1.20 | 266,282 |
| 2026-10-01 | 1.29 | -0.2800 | -17.83% | 1.35 | 1.39 | 1.10 | 653,771 |
| 2026-09-30 | 1.57 | -0.9800 | -38.43% | 1.74 | 1.90 | 1.41 | 4,477,451 |
| 2026-09-29 | 2.55 | -0.0500 | -1.92% | 2.56 | 2.80 | 2.55 | 43,386 |
| 2026-09-28 | 2.60 | -0.1300 | -4.76% | 2.68 | 2.77 | 2.57 | 18,582 |
| 2026-09-25 | 2.73 | -0.1700 | -5.86% | 2.68 | 2.83 | 2.55 | 97,492 |
| 2026-09-24 | 2.90 | +0.3200 | +12.40% | 2.75 | 2.90 | 2.58 | 681,250 |
| 2026-09-23 | 2.58 | +0.0400 | +1.57% | 2.54 | 2.60 | 2.54 | 32,856 |
| 2026-09-22 | 2.54 | -0.1600 | -5.93% | 2.62 | 2.78 | 2.53 | 9,260 |
| 2026-09-21 | 2.70 | -0.0500 | -1.82% | 2.70 | 2.73 | 2.65 | 3,236 |
| 2026-09-18 | 2.75 | +0.0700 | +2.61% | 2.68 | 2.87 | 2.68 | 5,358 |
| 2026-09-17 | 2.68 | +0.0500 | +1.90% | 2.54 | 2.68 | 2.54 | 3,725 |
| 2026-09-16 | 2.63 | +0.1700 | +6.91% | 2.43 | 2.63 | 2.36 | 6,741 |