조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.10 | -0.1250 | -2.39% | 5.16 | 5.20 | 5.03 | 22,583 |
| 2026-06-17 | 5.23 | -0.0850 | -1.60% | 5.22 | 5.54 | 5.11 | 24,723 |
| 2026-06-16 | 5.31 | -0.0600 | -1.12% | 5.32 | 5.66 | 5.10 | 48,297 |
| 2026-06-15 | 5.37 | -0.1300 | -2.36% | 5.29 | 5.44 | 5.25 | 18,616 |
| 2026-06-12 | 5.50 | -0.1700 | -3.00% | 5.36 | 5.69 | 5.00 | 270,561 |
| 2026-06-11 | 5.67 | +0.5500 | +10.74% | 5.59 | 5.88 | 5.17 | 537,587 |
| 2026-06-10 | 5.12 | -0.0600 | -1.16% | 4.96 | 6.20 | 4.89 | 150,010 |
| 2026-06-09 | 5.18 | -0.4600 | -8.16% | 5.69 | 9.13 | 3.96 | 894,080 |
| 2026-06-08 | 5.64 | -0.0500 | -0.88% | 5.50 | 5.72 | 5.43 | 8,676 |
| 2026-06-05 | 5.69 | -0.2000 | -3.40% | 5.72 | 5.72 | 5.40 | 65,105 |
| 2026-06-04 | 5.89 | 0.00 | 0.00% | 5.88 | 6.10 | 5.80 | 18,110 |
| 2026-06-03 | 5.89 | -0.2600 | -4.23% | 6.08 | 6.08 | 5.61 | 21,045 |
| 2026-06-02 | 6.15 | +0.3200 | +5.49% | 5.87 | 6.20 | 5.60 | 29,935 |
| 2026-06-01 | 5.83 | -0.0700 | -1.19% | 5.68 | 5.97 | 5.61 | 34,269 |
| 2026-05-29 | 5.90 | -0.4500 | -7.09% | 5.82 | 6.20 | 5.44 | 222,176 |
| 2026-05-28 | 6.35 | +0.0900 | +1.44% | 5.79 | 6.38 | 5.31 | 500,469 |
| 2026-05-27 | 6.26 | +0.1300 | +2.12% | 5.92 | 6.29 | 5.92 | 33,179 |
| 2026-05-26 | 6.13 | +0.0300 | +0.49% | 5.96 | 6.21 | 5.79 | 7,905 |
| 2026-05-22 | 6.10 | -0.2200 | -3.48% | 5.98 | 6.57 | 5.70 | 23,865 |
| 2026-05-21 | 6.32 | +0.3200 | +5.33% | 5.55 | 6.80 | 5.13 | 548,308 |