조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 54.12 | +0.7500 | +1.41% | 53.19 | 54.13 | 52.45 | 961,646 |
| 2026-05-19 | 53.37 | -1.00 | -1.84% | 54.68 | 54.80 | 53.20 | 832,428 |
| 2026-05-18 | 54.37 | +0.1600 | +0.30% | 54.14 | 54.59 | 53.54 | 690,557 |
| 2026-05-15 | 54.21 | -0.5800 | -1.06% | 54.90 | 55.16 | 54.11 | 852,507 |
| 2026-05-14 | 54.79 | +0.5100 | +0.94% | 54.36 | 54.81 | 53.82 | 852,390 |
| 2026-05-13 | 54.28 | -1.10 | -1.99% | 54.96 | 55.48 | 53.45 | 1,070,410 |
| 2026-05-12 | 55.38 | -2.21 | -3.84% | 57.35 | 57.36 | 55.04 | 1,695,164 |
| 2026-05-11 | 57.59 | -0.5600 | -0.96% | 58.17 | 58.56 | 56.95 | 885,636 |
| 2026-05-08 | 58.15 | +0.6800 | +1.18% | 57.41 | 58.30 | 56.86 | 581,408 |
| 2026-05-07 | 57.47 | -0.5100 | -0.88% | 58.60 | 59.35 | 57.42 | 631,997 |
| 2026-05-06 | 57.98 | -1.06 | -1.80% | 59.11 | 59.35 | 57.36 | 768,603 |
| 2026-05-05 | 59.04 | +0.6300 | +1.08% | 58.36 | 59.29 | 57.14 | 1,118,522 |
| 2026-05-04 | 58.41 | +0.9500 | +1.65% | 57.58 | 59.06 | 57.30 | 1,135,630 |
| 2026-05-01 | 57.46 | -6.68 | -10.41% | 60.02 | 62.93 | 55.73 | 2,137,322 |
| 2026-04-30 | 64.14 | +0.8800 | +1.39% | 63.09 | 64.32 | 62.29 | 646,116 |
| 2026-04-29 | 63.26 | +0.3100 | +0.49% | 62.62 | 63.35 | 62.43 | 544,758 |
| 2026-04-28 | 62.95 | -0.6900 | -1.08% | 64.08 | 64.71 | 62.73 | 634,226 |
| 2026-04-27 | 63.64 | -0.4400 | -0.69% | 64.02 | 64.39 | 63.38 | 457,013 |
| 2026-04-24 | 64.08 | +1.12 | +1.78% | 63.13 | 64.29 | 62.54 | 390,389 |
| 2026-04-23 | 62.96 | -1.97 | -3.03% | 64.46 | 64.98 | 62.09 | 418,389 |