조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 64.93 | +0.0100 | +0.02% | 65.11 | 65.25 | 64.42 | 432,318 |
| 2026-04-21 | 64.92 | +0.1500 | +0.23% | 64.76 | 65.65 | 64.76 | 353,699 |
| 2026-04-20 | 64.77 | +0.1300 | +0.20% | 64.59 | 65.22 | 64.56 | 521,187 |
| 2026-04-17 | 64.64 | +0.6000 | +0.94% | 64.68 | 65.50 | 64.51 | 711,685 |
| 2026-04-16 | 64.04 | +1.03 | +1.63% | 63.74 | 64.10 | 63.09 | 462,362 |
| 2026-04-15 | 63.01 | +1.07 | +1.73% | 62.19 | 63.06 | 62.01 | 501,716 |
