조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 58.36 | +0.2900 | +0.50% | 58.21 | 59.37 | 58.14 | 504,089 |
| 2026-10-12 | 58.07 | -0.6700 | -1.14% | 59.03 | 59.03 | 57.70 | 550,951 |
| 2026-10-09 | 58.74 | +0.2900 | +0.50% | 58.76 | 59.20 | 58.47 | 583,877 |
| 2026-10-08 | 58.45 | +0.1000 | +0.17% | 58.16 | 59.07 | 57.74 | 1,058,299 |
| 2026-10-07 | 58.35 | -0.1100 | -0.19% | 58.28 | 58.71 | 57.53 | 691,119 |
| 2026-10-06 | 58.46 | -0.9000 | -1.52% | 59.68 | 59.68 | 58.34 | 644,420 |
| 2026-10-05 | 59.36 | +0.4700 | +0.80% | 58.87 | 59.64 | 58.19 | 758,654 |
| 2026-10-02 | 58.89 | -0.1700 | -0.29% | 59.45 | 59.45 | 58.71 | 649,747 |
| 2026-10-01 | 59.06 | +0.2900 | +0.49% | 59.32 | 59.66 | 58.08 | 802,630 |
| 2026-09-30 | 58.77 | +0.8400 | +1.45% | 58.25 | 59.18 | 58.08 | 602,531 |
| 2026-09-29 | 57.93 | -0.2600 | -0.45% | 57.97 | 58.09 | 57.32 | 909,797 |
| 2026-09-28 | 58.19 | -0.3700 | -0.63% | 58.07 | 58.47 | 57.65 | 669,807 |
| 2026-09-25 | 58.56 | +1.00 | +1.74% | 57.70 | 58.64 | 57.22 | 571,871 |
| 2026-09-24 | 57.56 | -0.4700 | -0.81% | 58.01 | 58.98 | 56.39 | 837,604 |
| 2026-09-23 | 58.03 | -0.3700 | -0.63% | 58.67 | 59.97 | 57.84 | 1,318,166 |
| 2026-09-22 | 58.40 | +1.07 | +1.87% | 58.11 | 58.57 | 56.49 | 1,626,016 |
| 2026-09-21 | 57.33 | -0.3200 | -0.56% | 57.97 | 58.34 | 56.87 | 846,906 |
| 2026-09-18 | 57.65 | +0.1800 | +0.31% | 57.54 | 57.85 | 57.07 | 2,108,800 |
| 2026-09-17 | 57.47 | -1.27 | -2.16% | 59.21 | 59.21 | 57.43 | 794,540 |
| 2026-09-16 | 58.74 | -1.62 | -2.68% | 60.00 | 60.30 | 58.68 | 853,858 |