조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 52.33 | +1.10 | +2.15% | 51.25 | 52.39 | 50.73 | 2,267,761 |
| 2026-06-17 | 51.23 | -1.61 | -3.05% | 52.62 | 53.23 | 51.08 | 830,632 |
| 2026-06-16 | 52.84 | -0.6000 | -1.12% | 53.45 | 54.00 | 52.72 | 606,902 |
| 2026-06-15 | 53.44 | +0.9200 | +1.75% | 53.00 | 54.43 | 52.75 | 932,361 |
| 2026-06-12 | 52.52 | -0.2100 | -0.40% | 52.66 | 52.82 | 52.04 | 593,525 |
| 2026-06-11 | 52.73 | -0.1600 | -0.30% | 52.59 | 52.99 | 51.78 | 678,026 |
| 2026-06-10 | 52.89 | -1.24 | -2.29% | 53.60 | 54.69 | 52.85 | 573,883 |
| 2026-06-09 | 54.13 | +0.1200 | +0.22% | 53.99 | 54.87 | 53.46 | 652,137 |
| 2026-06-08 | 54.01 | +0.2300 | +0.43% | 53.59 | 54.40 | 53.02 | 663,121 |
| 2026-06-05 | 53.78 | -0.2600 | -0.48% | 54.14 | 54.67 | 53.30 | 592,681 |
| 2026-06-04 | 54.04 | -0.8500 | -1.55% | 55.24 | 55.62 | 53.98 | 878,995 |
| 2026-06-03 | 54.89 | -0.7200 | -1.29% | 55.50 | 55.78 | 54.72 | 773,121 |
| 2026-06-02 | 55.61 | -0.4600 | -0.82% | 55.55 | 55.66 | 54.29 | 863,901 |
| 2026-06-01 | 56.07 | +0.2600 | +0.47% | 56.16 | 56.52 | 55.09 | 799,369 |
| 2026-05-29 | 55.81 | +0.5500 | +1.00% | 55.38 | 56.22 | 55.33 | 1,017,287 |
| 2026-05-28 | 55.26 | -0.4000 | -0.72% | 55.52 | 55.73 | 54.55 | 703,880 |
| 2026-05-27 | 55.66 | -0.8900 | -1.57% | 56.81 | 57.79 | 55.59 | 636,648 |
| 2026-05-26 | 56.55 | +1.84 | +3.36% | 54.30 | 56.83 | 54.23 | 980,288 |
| 2026-05-22 | 54.71 | +0.6500 | +1.20% | 54.31 | 55.31 | 53.24 | 884,124 |
| 2026-05-21 | 54.06 | -0.0600 | -0.11% | 53.99 | 54.74 | 52.49 | 1,183,107 |