조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 95.39 | +0.4500 | +0.47% | 95.11 | 95.57 | 94.87 | 98,832 |
| 2026-05-19 | 94.94 | -0.1600 | -0.17% | 94.77 | 95.30 | 94.54 | 148,546 |
| 2026-05-18 | 95.10 | +0.4100 | +0.43% | 94.88 | 95.11 | 94.61 | 117,212 |
| 2026-05-15 | 94.69 | -0.8500 | -0.89% | 95.32 | 95.32 | 94.67 | 139,881 |
| 2026-05-14 | 95.54 | +0.7300 | +0.77% | 95.08 | 95.72 | 95.08 | 187,197 |
| 2026-05-13 | 94.81 | +0.1600 | +0.17% | 94.48 | 94.93 | 94.30 | 116,811 |
| 2026-05-12 | 94.65 | +0.3700 | +0.39% | 94.37 | 94.75 | 93.86 | 134,240 |
| 2026-05-11 | 94.28 | +0.2650 | +0.28% | 94.10 | 94.47 | 94.10 | 114,563 |
| 2026-05-08 | 94.02 | +0.0550 | +0.06% | 94.27 | 94.40 | 93.98 | 117,728 |
| 2026-05-07 | 93.96 | -0.7600 | -0.80% | 94.59 | 94.59 | 93.89 | 108,828 |
| 2026-05-06 | 94.72 | +0.6650 | +0.71% | 94.40 | 94.86 | 94.40 | 73,581 |
| 2026-05-05 | 94.06 | +0.4950 | +0.53% | 93.81 | 94.31 | 93.73 | 247,094 |
| 2026-05-04 | 93.56 | -0.4800 | -0.51% | 93.76 | 94.10 | 93.36 | 128,964 |
| 2026-05-01 | 94.04 | -0.3400 | -0.36% | 94.59 | 94.71 | 94.04 | 160,574 |
| 2026-04-30 | 94.38 | +1.22 | +1.31% | 93.23 | 94.49 | 93.21 | 732,914 |
| 2026-04-29 | 93.16 | +0.0300 | +0.03% | 93.14 | 93.20 | 92.83 | 125,025 |
| 2026-04-28 | 93.13 | +0.0400 | +0.04% | 93.43 | 93.43 | 93.04 | 173,410 |
| 2026-04-27 | 93.09 | -0.2700 | -0.29% | 93.07 | 93.52 | 93.07 | 180,053 |
| 2026-04-24 | 93.36 | -0.3100 | -0.33% | 93.65 | 93.65 | 93.25 | 94,803 |
| 2026-04-23 | 93.67 | +0.3700 | +0.40% | 93.37 | 93.88 | 93.06 | 175,184 |