조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 99.47 | -0.0600 | -0.06% | 99.79 | 99.85 | 99.22 | 136,763 |
| 2026-10-12 | 99.53 | +0.4200 | +0.42% | 99.31 | 99.57 | 99.26 | 88,551 |
| 2026-10-09 | 99.11 | +0.3500 | +0.35% | 98.73 | 99.19 | 98.73 | 107,483 |
| 2026-10-08 | 98.76 | +0.3400 | +0.35% | 98.26 | 98.82 | 98.21 | 119,567 |
| 2026-10-07 | 98.42 | -0.3600 | -0.36% | 98.41 | 98.57 | 98.24 | 88,092 |
| 2026-10-06 | 98.78 | +0.6200 | +0.63% | 98.40 | 98.95 | 98.40 | 115,607 |
| 2026-10-05 | 98.16 | +0.3800 | +0.39% | 97.77 | 98.28 | 97.44 | 140,397 |
| 2026-10-02 | 97.78 | +0.5200 | +0.53% | 97.73 | 97.99 | 97.46 | 206,889 |
| 2026-10-01 | 97.26 | +0.0600 | +0.06% | 97.20 | 97.38 | 96.67 | 157,022 |
| 2026-09-30 | 97.20 | -0.6200 | -0.63% | 98.14 | 98.14 | 97.19 | 136,736 |
| 2026-09-29 | 97.82 | -0.1800 | -0.18% | 97.91 | 98.06 | 97.52 | 192,707 |
| 2026-09-28 | 98.00 | -0.5700 | -0.58% | 98.28 | 98.42 | 97.99 | 215,545 |
| 2026-09-25 | 98.57 | +0.2500 | +0.25% | 98.14 | 98.70 | 97.98 | 87,514 |
| 2026-09-24 | 98.32 | -0.1600 | -0.16% | 98.28 | 98.58 | 98.13 | 219,450 |
| 2026-09-23 | 98.48 | -0.5900 | -0.60% | 98.92 | 99.09 | 98.40 | 101,542 |
| 2026-09-22 | 99.07 | -0.3800 | -0.38% | 99.54 | 99.54 | 99.04 | 121,026 |
| 2026-09-21 | 99.45 | +0.6600 | +0.67% | 99.02 | 99.65 | 98.86 | 115,104 |
| 2026-09-18 | 98.79 | -0.2300 | -0.23% | 98.80 | 98.90 | 98.53 | 109,507 |
| 2026-09-17 | 99.02 | +0.6800 | +0.69% | 99.12 | 99.12 | 98.65 | 117,190 |
| 2026-09-16 | 98.34 | -0.9700 | -0.98% | 99.39 | 99.39 | 97.88 | 160,460 |