조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 93.30 | +0.3200 | +0.34% | 93.38 | 93.52 | 93.12 | 106,190 |
| 2026-04-21 | 92.98 | -0.6000 | -0.64% | 93.73 | 93.87 | 92.91 | 164,487 |
| 2026-04-20 | 93.58 | -0.1200 | -0.13% | 93.68 | 93.86 | 93.46 | 166,252 |
| 2026-04-17 | 93.70 | +0.8700 | +0.94% | 92.98 | 93.88 | 92.98 | 113,567 |
| 2026-04-16 | 92.83 | +0.2900 | +0.31% | 92.52 | 92.88 | 92.52 | 156,528 |
| 2026-04-15 | 92.54 | +0.0900 | +0.10% | 92.52 | 92.64 | 92.20 | 113,416 |