조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 96.20 | +0.1000 | +0.10% | 96.86 | 96.86 | 96.11 | 95,005 |
| 2026-06-17 | 96.10 | -1.18 | -1.21% | 97.13 | 97.33 | 95.85 | 200,965 |
| 2026-06-16 | 97.28 | +0.0700 | +0.07% | 97.34 | 97.61 | 97.13 | 75,687 |
| 2026-06-15 | 97.21 | +0.3900 | +0.40% | 97.31 | 97.62 | 97.13 | 112,958 |
| 2026-06-12 | 96.82 | +0.7100 | +0.74% | 96.44 | 97.07 | 96.16 | 157,060 |
| 2026-06-11 | 96.11 | +1.00 | +1.05% | 95.49 | 96.53 | 95.34 | 167,415 |
| 2026-06-10 | 95.11 | -0.7300 | -0.76% | 95.79 | 96.13 | 95.09 | 107,833 |
| 2026-06-09 | 95.84 | +0.3000 | +0.31% | 95.96 | 96.20 | 94.72 | 151,880 |
| 2026-06-08 | 95.54 | -0.2100 | -0.22% | 96.12 | 96.39 | 95.54 | 174,951 |
| 2026-06-05 | 95.75 | -1.15 | -1.19% | 96.66 | 96.69 | 95.63 | 141,677 |
| 2026-06-04 | 96.90 | +0.7300 | +0.76% | 96.42 | 96.94 | 96.40 | 101,379 |
| 2026-06-03 | 96.17 | -0.4900 | -0.51% | 96.41 | 96.53 | 96.11 | 92,468 |
| 2026-06-02 | 96.66 | +0.6500 | +0.68% | 95.97 | 96.71 | 95.97 | 128,559 |
| 2026-06-01 | 96.01 | -0.1700 | -0.18% | 95.80 | 96.14 | 95.80 | 129,305 |
| 2026-05-29 | 96.18 | +0.1500 | +0.16% | 96.23 | 96.24 | 96.04 | 86,818 |
| 2026-05-28 | 96.03 | +0.1500 | +0.16% | 95.95 | 96.22 | 95.81 | 125,503 |
| 2026-05-27 | 95.88 | -0.1700 | -0.18% | 96.10 | 96.15 | 95.82 | 130,936 |
| 2026-05-26 | 96.05 | -0.2200 | -0.23% | 96.39 | 96.51 | 95.96 | 119,615 |
| 2026-05-22 | 96.27 | +0.6600 | +0.69% | 96.12 | 96.43 | 96.07 | 69,107 |
| 2026-05-21 | 95.61 | +0.2200 | +0.23% | 95.09 | 95.69 | 94.94 | 153,907 |