조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.52 | -0.0200 | -0.06% | 33.49 | 33.52 | 33.48 | 7,449 |
| 2026-08-14 | 33.54 | +0.0050 | +0.01% | 33.54 | 33.54 | 33.54 | 8 |
| 2026-08-13 | 33.53 | +0.0400 | +0.12% | 33.47 | 33.53 | 33.47 | 111 |
| 2026-08-12 | 33.49 | +0.0350 | +0.10% | 33.49 | 33.49 | 33.49 | 9 |
| 2026-08-11 | 33.46 | -0.0150 | -0.04% | 33.46 | 33.46 | 33.46 | 9 |
| 2026-08-10 | 33.47 | +0.0187 | +0.06% | 33.48 | 33.48 | 33.47 | 278 |
| 2026-08-07 | 33.45 | +0.0363 | +0.11% | 33.45 | 33.45 | 33.45 | 178 |
| 2026-08-06 | 33.42 | -0.0090 | -0.03% | 33.45 | 33.45 | 33.42 | 239 |
| 2026-08-05 | 33.42 | +0.0040 | +0.01% | 33.42 | 33.42 | 33.42 | 21 |
| 2026-08-04 | 33.42 | +0.1300 | +0.39% | 33.42 | 33.42 | 33.42 | 20 |
| 2026-08-03 | 33.29 | +0.1229 | +0.37% | 33.32 | 33.33 | 33.25 | 2,756 |
| 2026-07-31 | 33.17 | +0.1321 | +0.40% | 33.04 | 33.17 | 33.04 | 395 |
| 2026-07-30 | 33.04 | +0.2148 | +0.65% | 33.04 | 33.04 | 33.04 | 8 |
| 2026-07-29 | 32.82 | -0.1998 | -0.61% | 32.82 | 32.82 | 32.82 | 49 |
| 2026-07-28 | 33.02 | +0.0500 | +0.15% | 33.02 | 33.02 | 33.02 | 8 |
| 2026-07-27 | 32.97 | +0.0350 | +0.11% | 32.94 | 32.97 | 32.94 | 153 |
| 2026-07-24 | 32.94 | +0.0320 | +0.10% | 33.01 | 33.01 | 32.94 | 2,245 |
| 2026-07-23 | 32.90 | -0.1620 | -0.49% | 32.89 | 32.90 | 32.89 | 108 |
| 2026-07-22 | 33.07 | -0.0150 | -0.05% | 33.12 | 33.13 | 33.07 | 309 |
| 2026-07-21 | 33.08 | +0.1050 | +0.32% | 33.06 | 33.08 | 33.06 | 153 |