조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.98 | +0.0050 | +0.02% | 32.98 | 33.02 | 32.98 | 692 |
| 2026-07-17 | 32.97 | -0.1043 | -0.32% | 32.97 | 32.97 | 32.97 | 2,315 |
| 2026-07-16 | 33.07 | -0.0457 | -0.14% | 33.07 | 33.07 | 33.07 | 18 |
| 2026-07-15 | 33.12 | +0.0350 | +0.11% | 33.12 | 33.12 | 33.12 | 298 |
| 2026-07-14 | 33.09 | +0.0729 | +0.22% | 33.09 | 33.09 | 33.09 | 8 |
| 2026-07-13 | 33.01 | -0.0879 | -0.27% | 33.10 | 33.10 | 33.01 | 198 |
| 2026-07-10 | 33.10 | +0.0600 | +0.18% | 33.10 | 33.10 | 33.10 | 7 |
| 2026-07-09 | 33.04 | +0.1048 | +0.32% | 32.94 | 33.04 | 32.94 | 372 |
| 2026-07-08 | 32.94 | -0.0250 | -0.08% | 32.92 | 32.94 | 32.92 | 2,671 |
| 2026-07-07 | 32.96 | -0.0498 | -0.15% | 32.96 | 32.96 | 32.96 | 6 |
| 2026-07-06 | 33.01 | +0.0996 | +0.30% | 33.01 | 33.01 | 33.01 | 18 |
| 2026-07-02 | 32.91 | -0.0065 | -0.02% | 32.91 | 32.92 | 32.89 | 1,261 |
| 2026-07-01 | 32.92 | +0.0119 | +0.04% | 32.94 | 32.94 | 32.92 | 243 |
| 2026-06-30 | 32.91 | +0.0998 | +0.30% | 32.91 | 32.91 | 32.91 | 31 |
| 2026-06-29 | 32.81 | +0.1081 | +0.33% | 32.72 | 32.81 | 32.72 | 133 |
| 2026-06-26 | 32.70 | +0.0321 | +0.10% | 32.70 | 32.70 | 32.70 | 263 |
| 2026-06-25 | 32.67 | +0.0247 | +0.08% | 32.67 | 32.67 | 32.67 | 224 |
| 2026-06-24 | 32.64 | -0.0342 | -0.10% | 32.76 | 32.76 | 32.64 | 739 |
| 2026-06-23 | 32.67 | -0.1355 | -0.41% | 32.74 | 32.74 | 32.67 | 413 |
| 2026-06-22 | 32.81 | -0.0350 | -0.11% | 32.80 | 32.81 | 32.78 | 2,288 |