조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.92 | +0.0800 | +0.68% | 11.85 | 12.10 | 11.70 | 3,189,658 |
| 2026-05-19 | 11.84 | +0.3200 | +2.78% | 11.44 | 12.06 | 11.44 | 4,298,062 |
| 2026-05-18 | 11.52 | +0.5100 | +4.63% | 10.73 | 11.61 | 10.64 | 6,610,415 |
| 2026-05-15 | 11.01 | -1.65 | -13.03% | 11.90 | 12.20 | 10.98 | 8,401,049 |
| 2026-05-14 | 12.66 | +0.4900 | +4.03% | 12.48 | 12.78 | 12.29 | 3,355,524 |
| 2026-05-13 | 12.17 | -0.5200 | -4.10% | 12.69 | 12.74 | 11.96 | 3,402,881 |
| 2026-05-12 | 12.69 | -0.5700 | -4.30% | 13.10 | 13.16 | 12.65 | 2,522,376 |
| 2026-05-11 | 13.26 | -0.4400 | -3.21% | 13.60 | 13.68 | 13.05 | 2,354,693 |
| 2026-05-08 | 13.70 | -0.0500 | -0.36% | 13.73 | 13.78 | 13.21 | 1,801,504 |
| 2026-05-07 | 13.75 | -0.2800 | -2.00% | 14.10 | 14.21 | 13.67 | 1,114,857 |
| 2026-05-06 | 14.03 | +0.3300 | +2.41% | 13.82 | 14.49 | 13.75 | 2,736,398 |
| 2026-05-05 | 13.70 | +0.0050 | +0.04% | 13.75 | 13.81 | 13.31 | 1,434,357 |
| 2026-05-04 | 13.70 | -0.0550 | -0.40% | 13.68 | 13.99 | 13.62 | 1,095,579 |
| 2026-05-01 | 13.75 | -0.1300 | -0.94% | 13.89 | 14.12 | 13.46 | 1,652,346 |
| 2026-04-30 | 13.88 | +0.4800 | +3.58% | 13.36 | 13.91 | 13.23 | 2,425,891 |
| 2026-04-29 | 13.40 | -0.2000 | -1.47% | 13.55 | 13.66 | 13.26 | 984,014 |
| 2026-04-28 | 13.60 | -0.1900 | -1.38% | 13.77 | 13.93 | 13.43 | 1,000,787 |
| 2026-04-27 | 13.79 | +0.0300 | +0.22% | 13.78 | 14.00 | 13.73 | 1,471,136 |
| 2026-04-24 | 13.76 | +0.4500 | +3.38% | 13.38 | 13.79 | 13.21 | 1,697,397 |
| 2026-04-23 | 13.31 | -0.0300 | -0.22% | 13.31 | 13.49 | 13.00 | 1,522,336 |