조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.02 | -0.1600 | -1.05% | 15.32 | 15.32 | 14.85 | 1,821,447 |
| 2026-10-12 | 15.18 | -0.0500 | -0.33% | 15.26 | 15.40 | 15.17 | 1,725,065 |
| 2026-10-09 | 15.23 | +0.2300 | +1.53% | 15.07 | 15.35 | 15.07 | 1,887,655 |
| 2026-10-08 | 15.00 | +0.2300 | +1.56% | 14.64 | 15.16 | 14.64 | 1,853,420 |
| 2026-10-07 | 14.77 | +0.2400 | +1.65% | 14.42 | 14.84 | 14.42 | 1,765,546 |
| 2026-10-06 | 14.53 | +0.0100 | +0.07% | 14.51 | 14.73 | 14.39 | 1,496,745 |
| 2026-10-05 | 14.52 | +0.7750 | +5.64% | 14.85 | 15.09 | 14.45 | 2,571,612 |
| 2026-10-02 | 13.75 | +0.0150 | +0.11% | 13.94 | 13.94 | 13.52 | 1,211,846 |
| 2026-10-01 | 13.73 | -0.0300 | -0.22% | 13.85 | 13.98 | 13.63 | 947,464 |
| 2026-09-30 | 13.76 | +0.0700 | +0.51% | 13.76 | 13.90 | 13.65 | 1,435,023 |
| 2026-09-29 | 13.69 | -0.1300 | -0.94% | 13.82 | 13.87 | 13.59 | 1,804,295 |
| 2026-09-28 | 13.82 | -0.2600 | -1.85% | 13.91 | 14.07 | 13.78 | 2,611,828 |
| 2026-09-25 | 14.08 | +0.2000 | +1.44% | 13.97 | 14.18 | 13.84 | 980,083 |
| 2026-09-24 | 13.88 | -0.1800 | -1.28% | 14.06 | 14.15 | 13.73 | 1,449,057 |
| 2026-09-23 | 14.06 | -0.2000 | -1.40% | 14.26 | 14.40 | 14.05 | 1,433,089 |
| 2026-09-22 | 14.26 | -0.0500 | -0.35% | 14.50 | 14.52 | 14.01 | 2,871,374 |
| 2026-09-21 | 14.31 | +0.1000 | +0.70% | 14.34 | 14.51 | 14.29 | 1,151,938 |
| 2026-09-18 | 14.21 | -0.1500 | -1.04% | 14.29 | 14.39 | 14.16 | 1,532,037 |
| 2026-09-17 | 14.36 | +0.0600 | +0.42% | 14.50 | 14.54 | 14.16 | 1,728,627 |
| 2026-09-16 | 14.30 | -0.1500 | -1.04% | 14.52 | 14.52 | 14.16 | 1,216,837 |