조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.79 | +0.0500 | +0.39% | 12.83 | 12.93 | 12.60 | 1,815,555 |
| 2026-06-17 | 12.74 | +0.0400 | +0.31% | 12.70 | 12.99 | 12.50 | 1,647,002 |
| 2026-06-16 | 12.70 | +0.0400 | +0.32% | 12.74 | 12.92 | 12.58 | 2,015,838 |
| 2026-06-15 | 12.66 | +0.4100 | +3.35% | 12.50 | 12.77 | 12.45 | 1,775,633 |
| 2026-06-12 | 12.25 | -0.0900 | -0.73% | 12.44 | 12.55 | 12.21 | 1,274,900 |
| 2026-06-11 | 12.34 | +0.5600 | +4.75% | 11.78 | 12.39 | 11.71 | 1,958,350 |
| 2026-06-10 | 11.78 | -0.1200 | -1.01% | 11.77 | 12.31 | 11.70 | 3,441,436 |
| 2026-06-09 | 11.90 | +0.4100 | +3.57% | 11.49 | 11.97 | 11.46 | 2,532,563 |
| 2026-06-08 | 11.49 | +0.2500 | +2.22% | 11.22 | 11.59 | 11.13 | 1,770,014 |
| 2026-06-05 | 11.24 | -0.5300 | -4.50% | 11.75 | 11.85 | 11.18 | 2,802,000 |
| 2026-06-04 | 11.77 | +0.3700 | +3.25% | 11.37 | 11.83 | 11.37 | 2,619,641 |
| 2026-06-03 | 11.40 | -0.3300 | -2.81% | 11.96 | 12.00 | 11.25 | 1,902,176 |
| 2026-06-02 | 11.73 | -0.2900 | -2.41% | 11.81 | 11.99 | 11.69 | 2,209,575 |
| 2026-06-01 | 12.02 | +0.1600 | +1.35% | 11.86 | 12.24 | 11.71 | 2,566,194 |
| 2026-05-29 | 11.86 | +0.1900 | +1.63% | 11.80 | 11.94 | 11.67 | 1,968,224 |
| 2026-05-28 | 11.67 | +0.1600 | +1.39% | 11.45 | 11.71 | 11.44 | 1,825,769 |
| 2026-05-27 | 11.51 | -0.2200 | -1.88% | 11.50 | 11.99 | 11.45 | 2,309,491 |
| 2026-05-26 | 11.73 | -0.3300 | -2.74% | 12.19 | 12.27 | 11.65 | 3,512,349 |
| 2026-05-22 | 12.06 | -0.1800 | -1.47% | 12.18 | 12.37 | 11.95 | 2,797,224 |
| 2026-05-21 | 12.24 | +0.3200 | +2.68% | 11.91 | 12.32 | 11.75 | 2,433,028 |