조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 190.65 | +4.37 | +2.35% | 187.76 | 190.84 | 186.20 | 1,473,330 |
| 2026-05-19 | 186.28 | -2.22 | -1.18% | 186.85 | 188.92 | 185.82 | 1,483,552 |
| 2026-05-18 | 188.50 | -0.0100 | -0.01% | 189.82 | 190.00 | 184.95 | 1,810,163 |
| 2026-05-15 | 188.51 | -4.33 | -2.25% | 190.88 | 190.88 | 187.85 | 2,569,425 |
| 2026-05-14 | 192.84 | -0.4700 | -0.24% | 193.70 | 194.36 | 191.35 | 2,753,352 |
| 2026-05-13 | 193.31 | -1.96 | -1.00% | 194.93 | 194.99 | 190.64 | 2,075,738 |
| 2026-05-12 | 195.27 | -0.9700 | -0.49% | 195.87 | 195.97 | 193.29 | 1,894,075 |
| 2026-05-11 | 196.24 | +0.9300 | +0.48% | 195.57 | 197.54 | 194.81 | 1,295,365 |
| 2026-05-08 | 195.31 | +0.5300 | +0.27% | 195.21 | 197.30 | 194.93 | 1,376,762 |
| 2026-05-07 | 194.78 | -4.90 | -2.45% | 199.20 | 199.20 | 192.97 | 2,483,066 |
| 2026-05-06 | 199.68 | +2.99 | +1.52% | 198.14 | 201.26 | 197.05 | 1,625,831 |
| 2026-05-05 | 196.69 | -1.82 | -0.92% | 199.00 | 199.26 | 194.84 | 1,943,785 |
| 2026-05-04 | 198.51 | -2.19 | -1.09% | 199.96 | 200.54 | 197.21 | 1,700,255 |
| 2026-05-01 | 200.70 | -0.2400 | -0.12% | 201.04 | 201.58 | 198.73 | 1,206,792 |
| 2026-04-30 | 200.94 | +6.38 | +3.28% | 194.76 | 201.33 | 194.63 | 3,230,911 |
| 2026-04-29 | 194.56 | -0.0200 | -0.01% | 193.96 | 195.28 | 192.27 | 1,934,724 |
| 2026-04-28 | 194.58 | -1.76 | -0.90% | 194.97 | 195.73 | 191.56 | 2,936,270 |
| 2026-04-27 | 196.34 | -3.66 | -1.83% | 199.04 | 200.45 | 194.25 | 1,944,132 |
| 2026-04-24 | 200.00 | 0.00 | 0.00% | 201.93 | 208.14 | 199.35 | 4,627,521 |
| 2026-04-23 | 200.00 | -0.8600 | -0.43% | 202.00 | 203.23 | 198.05 | 2,743,220 |