조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 178.14 | -2.02 | -1.12% | 180.68 | 181.22 | 176.69 | 1,297,433 |
| 2026-10-12 | 180.16 | +1.40 | +0.78% | 178.40 | 180.27 | 177.53 | 896,085 |
| 2026-10-09 | 178.76 | +2.69 | +1.53% | 176.90 | 178.95 | 175.32 | 1,288,121 |
| 2026-10-08 | 176.07 | -4.40 | -2.44% | 179.45 | 179.53 | 172.60 | 2,567,179 |
| 2026-10-07 | 180.47 | -4.18 | -2.26% | 183.09 | 183.76 | 180.25 | 1,772,372 |
| 2026-10-06 | 184.65 | +4.78 | +2.66% | 181.67 | 185.10 | 181.01 | 1,843,723 |
| 2026-10-05 | 179.87 | +1.32 | +0.74% | 179.26 | 180.21 | 176.45 | 1,517,922 |
| 2026-10-02 | 178.55 | +2.06 | +1.17% | 178.51 | 180.48 | 177.35 | 1,692,521 |
| 2026-10-01 | 176.49 | +0.9600 | +0.55% | 174.84 | 177.18 | 172.83 | 1,930,903 |
| 2026-09-30 | 175.53 | -1.03 | -0.58% | 177.60 | 177.60 | 174.28 | 2,037,567 |
| 2026-09-29 | 176.56 | -0.6200 | -0.35% | 176.42 | 178.24 | 175.65 | 1,774,441 |
| 2026-09-28 | 177.18 | -1.43 | -0.80% | 178.74 | 181.02 | 176.87 | 1,376,805 |
| 2026-09-25 | 178.61 | -2.39 | -1.32% | 182.44 | 183.13 | 178.35 | 1,483,543 |
| 2026-09-24 | 181.00 | -0.4500 | -0.25% | 180.97 | 183.05 | 178.63 | 1,289,160 |
| 2026-09-23 | 181.45 | -4.20 | -2.26% | 184.29 | 187.00 | 181.03 | 1,605,126 |
| 2026-09-22 | 185.65 | -0.6800 | -0.36% | 185.57 | 186.89 | 184.65 | 1,537,757 |
| 2026-09-21 | 186.33 | +4.21 | +2.31% | 185.05 | 188.37 | 184.21 | 1,679,730 |
| 2026-09-18 | 182.12 | -2.14 | -1.16% | 183.19 | 184.56 | 181.41 | 4,561,212 |
| 2026-09-17 | 184.26 | +3.19 | +1.76% | 183.22 | 185.02 | 182.76 | 1,695,599 |
| 2026-09-16 | 181.07 | +1.80 | +1.00% | 180.67 | 183.62 | 179.70 | 2,634,873 |