조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 188.15 | +1.07 | +0.57% | 188.95 | 191.41 | 187.38 | 5,037,345 |
| 2026-06-17 | 187.08 | -3.37 | -1.77% | 189.67 | 191.89 | 186.32 | 3,187,196 |
| 2026-06-16 | 190.45 | +5.55 | +3.00% | 186.66 | 191.68 | 185.50 | 3,247,413 |
| 2026-06-15 | 184.90 | +0.7000 | +0.38% | 184.84 | 186.83 | 183.47 | 2,887,420 |
| 2026-06-12 | 184.20 | +1.36 | +0.74% | 183.91 | 185.44 | 183.19 | 2,613,459 |
| 2026-06-11 | 182.84 | +2.06 | +1.14% | 180.02 | 183.90 | 178.41 | 2,642,057 |
| 2026-06-10 | 180.78 | -4.15 | -2.24% | 184.24 | 184.99 | 180.75 | 2,263,735 |
| 2026-06-09 | 184.93 | +2.78 | +1.53% | 183.51 | 186.08 | 181.42 | 2,954,046 |
| 2026-06-08 | 182.15 | -4.64 | -2.48% | 187.16 | 187.95 | 181.12 | 2,383,097 |
| 2026-06-05 | 186.79 | -1.91 | -1.01% | 187.19 | 188.85 | 186.08 | 1,892,340 |
| 2026-06-04 | 188.70 | +5.20 | +2.83% | 184.88 | 189.25 | 181.91 | 2,134,276 |
| 2026-06-03 | 183.50 | -3.76 | -2.01% | 188.17 | 188.84 | 183.41 | 2,603,507 |
| 2026-06-02 | 187.26 | +2.26 | +1.22% | 185.50 | 187.42 | 184.71 | 1,586,953 |
| 2026-06-01 | 185.00 | -5.00 | -2.63% | 189.57 | 189.61 | 184.41 | 1,815,593 |
| 2026-05-29 | 190.00 | -1.43 | -0.75% | 191.34 | 191.96 | 189.76 | 3,445,147 |
| 2026-05-28 | 191.43 | -0.2800 | -0.15% | 191.92 | 193.85 | 190.70 | 1,489,310 |
| 2026-05-27 | 191.71 | -1.96 | -1.01% | 192.54 | 194.07 | 191.01 | 1,914,288 |
| 2026-05-26 | 193.67 | +1.64 | +0.85% | 194.50 | 194.69 | 192.23 | 1,958,603 |
| 2026-05-22 | 192.03 | -2.24 | -1.15% | 194.26 | 194.89 | 191.29 | 1,692,523 |
| 2026-05-21 | 194.27 | +3.62 | +1.90% | 190.21 | 194.56 | 189.77 | 1,774,845 |