조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 87.26 | +1.31 | +1.52% | 86.07 | 87.38 | 86.07 | 17,257 |
| 2026-05-19 | 85.95 | -0.8900 | -1.02% | 86.31 | 86.60 | 85.94 | 18,871 |
| 2026-05-18 | 86.84 | +0.3600 | +0.42% | 86.94 | 87.01 | 86.46 | 21,258 |
| 2026-05-15 | 86.48 | -1.33 | -1.51% | 86.79 | 87.01 | 86.43 | 15,417 |
| 2026-05-14 | 87.81 | -0.2700 | -0.31% | 88.09 | 88.27 | 87.81 | 16,077 |
| 2026-05-13 | 88.08 | +0.3039 | +0.35% | 87.51 | 88.08 | 87.51 | 18,812 |
| 2026-05-12 | 87.78 | -0.6068 | -0.69% | 87.76 | 87.78 | 87.27 | 16,681 |
| 2026-05-11 | 88.38 | -0.0844 | -0.10% | 88.53 | 88.72 | 88.34 | 13,189 |
| 2026-05-08 | 88.47 | +1.11 | +1.27% | 88.64 | 88.64 | 88.23 | 16,360 |
| 2026-05-07 | 87.36 | -0.9183 | -1.04% | 88.67 | 88.67 | 87.36 | 24,187 |
| 2026-05-06 | 88.28 | +1.97 | +2.28% | 88.06 | 88.33 | 87.96 | 8,341 |
| 2026-05-05 | 86.31 | +0.7857 | +0.92% | 86.27 | 86.55 | 86.14 | 26,496 |
| 2026-05-04 | 85.52 | -0.6957 | -0.81% | 86.15 | 86.47 | 85.32 | 12,643 |
| 2026-05-01 | 86.22 | -0.2500 | -0.29% | 86.60 | 87.04 | 86.22 | 20,000 |
| 2026-04-30 | 86.47 | +1.63 | +1.92% | 86.07 | 86.80 | 85.88 | 19,968 |
| 2026-04-29 | 84.84 | -0.6574 | -0.77% | 85.40 | 85.45 | 84.60 | 89,391 |
| 2026-04-28 | 85.50 | +0.0100 | +0.01% | 85.52 | 85.80 | 85.35 | 11,035 |
| 2026-04-27 | 85.49 | -0.3510 | -0.41% | 85.75 | 86.01 | 85.49 | 21,091 |
| 2026-04-24 | 85.84 | +0.2870 | +0.34% | 85.51 | 85.85 | 85.26 | 16,239 |
| 2026-04-23 | 85.55 | -0.4660 | -0.54% | 86.02 | 86.22 | 85.25 | 26,511 |