조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 86.37 | +0.5207 | +0.61% | 86.25 | 86.44 | 86.15 | 10,070 |
| 2026-10-12 | 85.85 | -0.2782 | -0.32% | 85.87 | 85.98 | 85.73 | 7,869 |
| 2026-10-09 | 86.13 | +0.7315 | +0.86% | 85.90 | 86.18 | 85.78 | 9,378 |
| 2026-10-08 | 85.39 | -0.3865 | -0.45% | 85.01 | 85.40 | 84.88 | 10,925 |
| 2026-10-07 | 85.78 | -0.8261 | -0.95% | 85.71 | 85.94 | 85.67 | 7,668 |
| 2026-10-06 | 86.61 | +0.0593 | +0.07% | 86.77 | 87.01 | 86.58 | 13,972 |
| 2026-10-05 | 86.55 | -0.1295 | -0.15% | 86.12 | 86.63 | 85.93 | 15,797 |
| 2026-10-02 | 86.68 | +0.8466 | +0.99% | 86.65 | 86.73 | 86.30 | 17,065 |
| 2026-10-01 | 85.83 | -1.36 | -1.56% | 86.40 | 86.40 | 85.80 | 7,330 |
| 2026-09-30 | 87.19 | +0.1900 | +0.22% | 87.53 | 87.65 | 86.88 | 15,711 |
| 2026-09-29 | 87.00 | -0.6200 | -0.71% | 87.26 | 87.43 | 86.56 | 41,341 |
| 2026-09-28 | 87.62 | -0.2856 | -0.32% | 87.64 | 87.79 | 87.26 | 13,390 |
| 2026-09-25 | 87.91 | +0.1610 | +0.18% | 87.61 | 88.02 | 87.46 | 16,343 |
| 2026-09-24 | 87.74 | -0.2254 | -0.26% | 87.76 | 88.00 | 87.37 | 14,823 |
| 2026-09-23 | 87.97 | -1.44 | -1.61% | 88.39 | 88.40 | 87.71 | 13,107 |
| 2026-09-22 | 89.41 | +0.1452 | +0.16% | 89.36 | 89.59 | 89.08 | 6,759 |
| 2026-09-21 | 89.26 | +0.7239 | +0.82% | 89.32 | 89.37 | 89.04 | 9,117 |
| 2026-09-18 | 88.54 | -0.5034 | -0.57% | 88.49 | 88.56 | 88.24 | 13,726 |
| 2026-09-17 | 89.04 | +0.8682 | +0.98% | 89.29 | 89.35 | 88.97 | 5,868 |
| 2026-09-16 | 88.18 | +0.0350 | +0.04% | 88.66 | 89.14 | 87.92 | 14,917 |