조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 86.24 | -0.2200 | -0.25% | 86.53 | 86.58 | 86.13 | 17,511 |
| 2026-06-17 | 86.46 | -0.8800 | -1.01% | 87.24 | 87.51 | 86.20 | 23,692 |
| 2026-06-16 | 87.34 | +0.3600 | +0.41% | 87.34 | 87.69 | 87.23 | 21,299 |
| 2026-06-15 | 86.98 | +0.0200 | +0.02% | 87.79 | 87.79 | 86.98 | 12,202 |
| 2026-06-12 | 86.96 | +0.1100 | +0.13% | 86.88 | 87.27 | 86.75 | 11,534 |
| 2026-06-11 | 86.85 | +2.28 | +2.69% | 85.38 | 86.85 | 84.96 | 22,696 |
| 2026-06-10 | 84.57 | -0.8768 | -1.03% | 85.00 | 85.52 | 84.57 | 14,378 |
| 2026-06-09 | 85.45 | +0.2200 | +0.26% | 85.97 | 86.22 | 84.28 | 26,200 |
| 2026-06-08 | 85.23 | +0.2200 | +0.26% | 85.68 | 85.68 | 85.00 | 18,197 |
| 2026-06-05 | 85.01 | -1.64 | -1.89% | 86.38 | 86.38 | 84.77 | 13,404 |
| 2026-06-04 | 86.65 | +0.4370 | +0.51% | 86.82 | 86.97 | 86.53 | 16,172 |
| 2026-06-03 | 86.21 | -0.8150 | -0.94% | 86.57 | 86.66 | 86.21 | 11,107 |
| 2026-06-02 | 87.03 | +0.1850 | +0.21% | 87.09 | 87.29 | 86.84 | 18,913 |
| 2026-06-01 | 86.84 | -1.27 | -1.44% | 87.10 | 87.32 | 86.70 | 15,930 |
| 2026-05-29 | 88.11 | +0.3618 | +0.41% | 88.28 | 88.62 | 88.10 | 15,063 |
| 2026-05-28 | 87.75 | -0.0550 | -0.06% | 87.52 | 88.14 | 87.41 | 16,350 |
| 2026-05-27 | 87.81 | +0.0350 | +0.04% | 88.07 | 88.17 | 87.64 | 16,751 |
| 2026-05-26 | 87.77 | +0.9600 | +1.11% | 88.11 | 88.29 | 87.71 | 16,728 |
| 2026-05-22 | 86.81 | -0.5700 | -0.65% | 87.22 | 87.22 | 86.78 | 12,828 |
| 2026-05-21 | 87.38 | +0.1198 | +0.14% | 86.60 | 87.56 | 86.50 | 12,407 |