조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 86.02 | +0.3600 | +0.42% | 86.40 | 86.40 | 85.87 | 111,291 |
| 2026-04-21 | 85.66 | -1.60 | -1.83% | 87.04 | 87.23 | 85.66 | 21,560 |
| 2026-04-20 | 87.26 | -0.6300 | -0.72% | 87.43 | 87.49 | 87.20 | 20,095 |
| 2026-04-17 | 87.89 | +1.18 | +1.36% | 88.25 | 88.69 | 87.89 | 22,117 |
| 2026-04-16 | 86.71 | -0.0200 | -0.02% | 87.20 | 87.24 | 86.62 | 28,691 |
| 2026-04-15 | 86.73 | -0.3600 | -0.41% | 86.75 | 86.99 | 86.59 | 92,604 |