조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 93.48 | +2.87 | +3.17% | 90.06 | 93.82 | 88.26 | 4,050,253 |
| 2026-05-19 | 90.61 | -0.6200 | -0.68% | 91.12 | 91.29 | 87.88 | 3,221,374 |
| 2026-05-18 | 91.23 | +1.65 | +1.84% | 89.04 | 93.11 | 87.72 | 2,947,147 |
| 2026-05-15 | 89.58 | -0.3900 | -0.43% | 89.86 | 91.40 | 88.51 | 2,737,378 |
| 2026-05-14 | 89.97 | +3.17 | +3.65% | 87.23 | 90.97 | 87.17 | 4,588,704 |
| 2026-05-13 | 86.80 | -2.25 | -2.53% | 88.87 | 89.00 | 85.88 | 3,023,559 |
| 2026-05-12 | 89.05 | -0.9700 | -1.08% | 90.10 | 90.87 | 88.20 | 4,991,381 |
| 2026-05-11 | 90.02 | -4.22 | -4.48% | 94.24 | 94.25 | 89.32 | 5,089,001 |
| 2026-05-08 | 94.24 | -2.52 | -2.60% | 97.36 | 97.77 | 93.81 | 3,452,468 |
| 2026-05-07 | 96.76 | +0.2500 | +0.26% | 96.09 | 98.33 | 94.26 | 4,145,858 |
| 2026-05-06 | 96.51 | +2.82 | +3.01% | 95.68 | 98.66 | 95.24 | 3,784,837 |
| 2026-05-05 | 93.69 | -0.3600 | -0.38% | 94.32 | 95.74 | 92.65 | 4,972,065 |
| 2026-05-04 | 94.05 | -0.6200 | -0.65% | 94.34 | 96.20 | 93.63 | 3,063,287 |
| 2026-05-01 | 94.67 | -2.44 | -2.51% | 97.47 | 97.74 | 94.19 | 3,158,939 |
| 2026-04-30 | 97.11 | +1.41 | +1.47% | 96.03 | 97.43 | 95.73 | 3,215,334 |
| 2026-04-29 | 95.70 | -2.52 | -2.57% | 97.78 | 98.38 | 94.36 | 3,042,438 |
| 2026-04-28 | 98.22 | +0.2200 | +0.22% | 99.19 | 99.50 | 96.04 | 3,654,888 |
| 2026-04-27 | 98.00 | -5.75 | -5.54% | 104.17 | 104.60 | 96.57 | 5,735,672 |
| 2026-04-24 | 103.75 | +1.50 | +1.47% | 102.54 | 103.84 | 100.52 | 2,474,269 |
| 2026-04-23 | 102.25 | +0.2800 | +0.27% | 101.97 | 103.36 | 101.22 | 2,206,913 |